泰銘 (9927)-凱基-雙和券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.1
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	65.00	0	0.00	65.10	10	482	2.07%
2024/06/11	3	79.60	3	78.60	78.60	0	967	0.00%
2024/05/16	1	79.00	0	0.00	79.00	1	1,009	0.10%
2024/05/10	2	80.40	3	80.60	80.40	-1	1,010	-0.10%
2024/05/07	1	84.50	6	84.78	84.00	-5	963	-0.52%
2024/05/06	5	80.86	0	0.00	83.60	5	847	0.59%
2024/03/28	1	74.70	0	0.00	74.60	1	725	0.14%
2024/03/18	6	73.52	5	74.70	75.40	1	644	0.16%
2024/03/15	0	0.00	5	75.50	76.60	-5	632	-0.79%
2024/03/14	2	74.60	0	0.00	74.40	2	684	0.29%
2024/03/07	5	75.00	0	0.00	75.00	5	685	0.73%
2024/03/06	0	0.00	1	76.20	76.40	-1	691	-0.14%
2024/03/04	0	0.00	5	76.70	76.20	-5	737	-0.68%
2024/02/27	1	72.50	11	73.01	73.30	-10	737	-1.36%
2024/02/15	0	0.00	10	68.30	68.80	-10	889	-1.12%
2024/01/30	10	66.60	0	0.00	66.30	10	947	1.06%
2024/01/29	0	0.00	5	67.60	67.30	-5	950	-0.53%
2024/01/24	0	0.00	5	67.20	67.00	-5	943	-0.53%
2024/01/18	0	0.00	5	65.20	64.70	-5	943	-0.53%
2024/01/16	10	65.10	0	0.00	65.00	10	937	1.07%
2023/12/27	0	0.00	1	70.40	70.90	-1	999	-0.10%
2023/12/19	1	69.60	9	69.30	69.10	-8	1,139	-0.70%
2023/12/18	0	0.00	1	70.80	70.70	-1	1,164	-0.09%
2023/12/13	0	0.00	1	70.30	70.40	-1	1,182	-0.08%
2023/12/12	7	72.71	4	72.13	71.00	3	1,187	0.25%
2023/12/11	8	74.00	11	73.41	74.50	-3	1,178	-0.25%
2023/12/07	0	0.00	1	69.70	69.10	-1	1,149	-0.09%
2023/12/06	0	0.00	4	70.75	70.90	-4	1,143	-0.35%
2023/12/05	4	71.20	0	0.00	71.50	4	1,147	0.35%
2023/12/01	2	71.50	4	70.20	70.20	-2	1,172	-0.17%
2023/11/30	7	71.61	8	70.66	71.60	-1	1,173	-0.09%
2023/11/29	10	69.83	10	70.22	69.60	0	1,163	0.00%
2023/11/27	0	0.00	40	69.50	68.00	-40	1,149	-3.48%
2023/11/20	0	0.00	1	67.20	67.90	-1	1,153	-0.09%
2023/11/17	1	67.70	5	68.70	68.20	-4	1,162	-0.34%
2023/11/16	5	67.10	0	0.00	67.70	5	1,164	0.43%
2023/11/15	0	0.00	5	68.30	68.80	-5	1,149	-0.43%
2023/11/14	6	63.13	11	64.91	65.00	-5	1,111	-0.45%
2023/11/13	20	62.33	11	62.82	62.70	9	1,091	0.82%
2023/11/07	0	0.00	1	57.20	57.40	-1	1,140	-0.09%
2023/10/19	1	58.20	0	0.00	58.20	1	2,042	0.05%
2023/10/17	0	0.00	1	58.70	58.50	-1	2,001	-0.05%
2023/10/06	1	55.00	0	0.00	55.00	1	1,931	0.05%
2023/10/03	0	0.00	1	55.40	55.50	-1	1,941	-0.05%
2023/10/02	1	55.30	0	0.00	55.90	1	1,937	0.05%
2023/09/27	0	0.00	3	54.90	53.80	-3	1,925	-0.16%
2023/09/26	40	55.00	0	0.00	54.90	40	1,912	2.09%
2023/09/25	2	59.30	0	0.00	59.40	2	1,851	0.11%
2023/09/22	0	0.00	1	58.70	58.60	-1	1,817	-0.06%
2023/09/21	1	60.10	0	0.00	59.60	1	1,784	0.06%
2023/09/20	0	0.00	1	61.70	61.20	-1	1,748	-0.06%
2023/09/18	0	0.00	1	62.20	62.00	-1	1,725	-0.06%
2023/09/15	0.5	61.31	1	61.40	61.40	-0.5	1,709	-0.03%
2023/09/14	1.5	61.07	2	60.40	60.60	-0.5	1,691	-0.03%
2023/09/13	3	63.40	0	0.00	62.20	3	1,656	0.18%
2023/09/08	0	0.00	0	62.30	61.80	0	1,596	0.00%
2023/09/07	0	0.00	0	62.50	61.70	0	1,582	0.00%
2023/09/06	1	61.20	3	61.83	62.00	-2	1,559	-0.13%
2023/09/05	1	60.20	50.1	60.60	60.80	-49.1	1,534	-3.20%
2023/09/01	1	58.60	0	0.00	58.70	1	1,493	0.07%
2023/08/31	0	0.00	1	57.90	58.20	-1	1,478	-0.07%
2023/08/29	0	0.00	6	56.80	56.90	-6	1,450	-0.41%
2023/08/28	6	56.10	0	0.00	55.80	6	1,440	0.42%
2023/08/25	0	0.00	5	56.90	56.70	-5	1,425	-0.35%
2023/08/24	0.1	56.40	2	56.40	56.20	-2	1,414	-0.14%
2023/08/22	2	56.25	0	0.00	56.20	2	1,372	0.15%
2023/08/21	0	0.00	1	55.40	55.70	-1	1,351	-0.07%
2023/08/18	11.1	55.06	1	54.40	54.60	10.1	1,335	0.75%
2023/08/17	1	56.10	10	55.90	56.10	-9	1,308	-0.69%
2023/08/16	0	0.00	1	53.70	54.90	-1	1,271	-0.08%
2023/08/11	1	54.40	1	55.10	54.00	0	1,182	0.00%
2023/08/10	31	55.34	11	54.39	53.80	20	1,141	1.75%
2023/08/09	26	56.64	6	54.98	55.10	20	1,056	1.89%
2023/08/08	8	57.69	1	57.90	56.90	7	999	0.70%
2023/08/07	19	56.18	13.9	56.37	56.80	5.1	898	0.57%
2023/08/02	0	0.00	16	64.60	64.60	-16	675	-2.37%
2023/08/01	6	56.70	7	57.30	58.80	-1	602	-0.17%
2023/07/31	1	53.20	0	0.00	53.50	1	449	0.22%
2023/07/28	0	0.00	13	51.19	52.70	-13	288	-4.50%
2023/04/12	0	0.00	10	44.55	45.00	-10	204	-4.89%
2023/04/11	0	0.00	5	43.75	43.65	-5	188	-2.65%
2023/04/06	0	0.00	5	43.15	42.95	-5	175	-2.85%
2023/03/28	0	0.00	5	42.95	42.70	-5	165	-3.02%
2023/03/21	0	0.00	11	42.05	42.50	-11	148	-7.41%
2023/03/08	0	0.00	5	40.90	41.00	-5	110	-4.51%
2023/03/03	0	0.00	5	40.10	40.10	-5	107	-4.66%
2023/01/30	0	0.00	5	38.00	38.10	-5	112	-4.46%
2022/12/05	5	38.18	2	37.95	38.20	3	150	2.00%
2022/11/28	2	36.65	0	0.00	37.00	2	262	0.76%
2022/11/24	10	36.75	0	0.00	36.90	10	276	3.62%
2022/11/08	0	0.00	6	36.50	36.50	-6	344	-1.74%
2022/11/07	0	0.00	2	36.40	36.65	-2	349	-0.57%
2022/11/04	3	36.20	0	0.00	36.25	3	350	0.86%
2022/11/03	3	36.10	0	0.00	36.10	3	353	0.85%
2022/10/31	1	34.65	0	0.00	34.60	1	358	0.28%
2022/09/26	1	34.50	0	0.00	34.30	1	406	0.25%
2022/09/05	5	41.49	0	0.00	41.80	5	386	1.29%
2022/09/01	0	0.00	20	42.96	43.00	-20	342	-5.84%
2022/08/30	0	0.00	20	43.11	43.05	-20	336	-5.94%
2022/08/22	0	0.00	4	43.15	43.10	-4	301	-1.33%
2022/08/18	0	0.00	3	43.05	42.95	-3	301	-1.00%
2022/08/17	0	0.00	12	43.10	43.10	-12	301	-3.98%
2022/08/15	9	42.15	0	0.00	42.40	9	302	2.98%
2022/08/12	0	0.00	15	42.68	42.85	-15	293	-5.11%
2022/08/11	0	0.00	10	41.80	41.90	-10	294	-3.39%
2022/08/01	16	40.40	0	0.00	40.50	16	387	4.13%
2022/06/27	3	42.25	3	42.85	42.40	0	555	0.00%
2022/06/24	1	41.95	7	42.61	42.00	-6	563	-1.06%
2022/06/23	0	0.00	3	42.45	42.20	-3	590	-0.51%
2022/06/21	0	0.00	7	42.54	42.55	-7	762	-0.92%
2022/06/20	0	0.00	3	43.60	41.60	-3	763	-0.39%
2022/06/17	0	0.00	10	43.40	43.40	-10	755	-1.32%
2022/06/14	0	0.00	10	45.65	45.55	-10	743	-1.35%
2022/06/10	0	0.00	30	46.08	46.20	-30	731	-4.10%
2022/06/09	2	44.85	20	46.04	45.80	-18	726	-2.48%
2022/05/24	0	0.00	5	45.77	45.65	-5	723	-0.69%
2022/04/28	0	0.00	1	46.15	46.05	-1	573	-0.17%
2022/04/27	1	45.45	0	0.00	45.60	1	569	0.18%
2022/04/19	0	0.00	1	47.30	47.90	-1	527	-0.19%
2022/04/18	11	46.98	0	0.00	46.75	11	520	2.11%
2022/04/13	5	47.25	0	0.00	47.65	5	506	0.99%
2022/04/11	0	0.00	15	48.40	48.35	-15	482	-3.11%
2022/04/07	21	46.92	0	0.00	46.30	21	453	4.63%
2022/03/28	0	0.00	2	45.85	46.60	-2	382	-0.52%
2022/03/25	2	47.08	10	46.95	46.65	-8	354	-2.26%
2022/03/07	20	39.65	0	0.00	39.50	20	184	10.83%
2022/03/01	0.4	38.70	0	0.00	38.70	0.4	196	0.20%
2022/02/24	10	38.05	0	0.00	38.10	10	209	4.77%
2022/02/17	7	38.15	0	0.00	38.60	7	225	3.10%
2021/08/18	10	36.05	0	0.00	36.40	10	1,741	0.57%
2021/08/06	0	0.00	1	38.60	38.60	-1	1,731	-0.06%
2021/08/05	10	40.80	0	0.00	40.70	10	1,709	0.59%
2021/07/23	1	44.25	0	0.00	44.35	1	1,922	0.05%
2021/07/22	0	0.00	1	43.80	44.35	-1	1,902	-0.05%
2021/07/19	21	42.99	20	43.95	44.15	1	1,817	0.06%
2021/07/07	0	0.00	1	40.00	39.55	-1	1,585	-0.06%
2021/07/06	1	39.50	1	39.90	39.50	0	1,558	0.00%
2021/07/05	21	38.54	0	0.00	38.45	21	1,515	1.39%
2021/06/28	2	36.90	2	37.25	37.40	0	1,348	0.00%
2021/06/16	0	0.00	15	34.78	35.15	-15	1,147	-1.31%
2021/06/15	5	34.00	0	0.00	34.25	5	1,120	0.45%
2021/05/21	20	30.33	0	0.00	30.35	20	1,002	2.00%
2021/05/18	0	0.00	20	30.05	30.65	-20	987	-2.03%
2021/05/17	20	29.00	2	28.80	28.60	18	976	1.84%
2021/05/14	10	30.70	0	0.00	30.45	10	947	1.06%
2021/05/12	0	0.00	8	31.98	31.95	-8	889	-0.90%
2021/05/11	20	33.60	0	0.00	33.20	20	822	2.43%
2021/05/10	17	35.22	0	0.00	35.30	17	758	2.24%
2021/05/07	0	0.00	17	33.22	34.20	-17	625	-2.72%
2021/05/06	16	31.04	0	0.00	31.10	16	530	3.02%
2021/05/05	0	0.00	1	31.60	31.60	-1	513	-0.19%
2021/05/03	23	31.52	0	0.00	31.10	23	466	4.93%
2021/04/28	1	31.40	0	0.00	31.55	1	441	0.23%
2021/04/27	0	0.00	2	31.65	31.65	-2	429	-0.47%
2021/04/26	20	30.95	0	0.00	31.00	20	396	5.04%
2021/04/14	0	0.00	1	29.50	29.45	-1	282	-0.35%
2021/04/13	18	29.55	0	0.00	29.55	18	289	6.21%
2021/04/12	1	29.75	0	0.00	29.65	1	318	0.31%
2021/04/09	1	29.70	34	29.73	29.85	-33	314	-10.50%
2021/04/07	0	0.00	0.1	29.41	29.70	-0.1	307	-0.02%
2021/03/17	0	0.00	30	30.10	29.75	-30	274	-10.95%
2021/02/23	0	0.00	2	31.65	31.45	-2	261	-0.77%
2021/02/22	2	30.55	0	0.00	30.95	2	256	0.78%
2021/01/11	5	30.45	0	0.00	30.35	5	219	2.28%
2020/12/31	10	29.65	0	0.00	29.60	10	163	6.13%
2020/12/11	5	29.45	0	0.00	29.35	5	138	3.61%
2020/12/09	10	29.70	0	0.00	29.60	10	129	7.70%
2020/09/25	7	27.95	0	0.00	27.90	7	161	4.33%
2020/07/28	5	29.75	0	0.00	29.70	5	134	3.71%
2020/07/08	5	30.40	0	0.00	30.55	5	135	3.68%
2020/05/22	1	29.55	0	0.00	29.85	1	219	0.46%
2020/05/08	8	30.10	0	0.00	29.95	8	219	3.65%
2020/04/17	10	30.20	0	0.00	30.10	10	215	4.65%
2020/02/21	0	0.00	5	31.50	31.45	-5	157	-3.17%
2020/02/19	11	31.05	0	0.00	31.30	11	160	6.84%
2020/02/10	9	30.65	0	0.00	30.70	9	187	4.80%
2020/01/10	11	32.50	0	0.00	32.45	11	193	5.69%
2020/01/08	0	0.00	1	32.25	32.05	-1	197	-0.51%
2019/12/19	0	0.00	8	32.30	32.25	-8	209	-3.82%
2019/12/17	3	32.07	0	0.00	32.15	3	212	1.41%
2019/12/11	0	0.00	10	32.70	32.60	-10	211	-4.73%
2019/11/26	2	32.10	0	0.00	32.10	2	208	0.96%
2019/11/25	2	32.28	0	0.00	32.20	2	211	0.95%
2019/11/22	0	0.00	6	32.25	32.35	-6	211	-2.84%
2019/11/20	0	0.00	4	32.30	32.30	-4	217	-1.84%
2019/11/19	1	31.85	0	0.00	32.05	1	225	0.44%
2019/11/14	10	31.85	0	0.00	31.90	10	232	4.30%
2019/11/08	0	0.00	21	32.62	33.00	-21	225	-9.33%
2019/10/31	11	31.95	0	0.00	31.95	11	216	5.08%
2019/10/30	18	32.11	0	0.00	32.10	18	219	8.21%
2019/10/22	2	31.85	0	0.00	32.00	2	213	0.94%
2019/10/04	10	30.85	0	0.00	30.90	10	212	4.70%
2019/10/02	10	30.85	0	0.00	30.85	10	211	4.72%
2019/09/27	13	31.00	0	0.00	31.10	13	209	6.19%
2019/09/18	0	0.00	3	31.53	31.40	-3	204	-1.47%
2019/09/09	0	0.00	1	31.10	31.10	-1	203	-0.49%
2019/08/28	10	30.55	0	0.00	30.80	10	188	5.30%
2019/08/26	0	0.00	4	30.80	30.80	-4	185	-2.16%
2019/08/22	30	31.90	0	0.00	31.70	30	176	16.96%
2019/08/21	30	31.90	0	0.00	31.95	30	166	18.07%
2019/08/16	13	31.55	0	0.00	31.90	13	155	8.36%
2019/08/12	1	31.40	0	0.00	31.70	1	149	0.67%
2019/08/07	0	0.00	0.1	31.50	31.25	-0.1	148	-0.03%
2019/07/24	1	32.60	0	0.00	32.60	1	139	0.72%
2019/07/22	20	32.05	0	0.00	32.50	20	134	14.92%
2019/07/19	3	32.05	0	0.00	32.05	3	129	2.31%
2019/06/13	0	0.00	5	30.95	30.95	-5	135	-3.68%
2018/10/26	1	31.20	0	0.00	30.85	1	363	0.28%
2018/09/10	0	0.00	2	34.20	34.00	-2	344	-0.58%
2018/08/24	2	34.25	0	0.00	34.25	2	363	0.55%
2018/08/17	0	0.00	4	36.20	36.20	-4	313	-1.28%
2018/08/15	0	0.00	53	38.97	38.80	-53	282	-18.79%
2018/08/13	0	0.00	27	39.60	39.40	-27	246	-10.96%
2018/08/09	0	0.00	5	39.85	39.70	-5	236	-2.11%
2018/08/03	0	0.00	1	39.70	39.65	-1	265	-0.38%
2018/07/06	1	39.00	0	0.00	38.90	1	239	0.42%
2018/06/13	0	0.00	15	40.45	39.90	-15	345	-4.34%
2018/06/08	30	39.65	0	0.00	39.60	30	332	9.01%
2018/05/11	0	0.00	5	38.60	38.75	-5	367	-1.36%
2018/04/24	2	39.95	0	0.00	40.00	2	374	0.53%
2018/04/11	5	40.30	0	0.00	40.25	5	432	1.16%
2018/03/28	2	40.05	0	0.00	40.05	2	426	0.47%
2018/01/03	0	0.00	4	40.20	39.80	-4	331	-1.21%