• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    29.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.68%
  • 成交量
    226張
  • 產業
    上市 綠能環保

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關－凱基-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和 券商分點個股進出

凱基-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25131.90131.8031.8501,6120.00%
2024/11/20232.08231.7331.5002,0800.00%
2024/11/19331.52331.6731.9002,4870.00%
2024/11/08233.75233.5533.3502,8730.00%
2024/11/04035.10335.3535.00-33,135-0.09%
2024/11/01334.3500.0034.2533,5810.08%
2024/10/30233.70234.8035.2003,7230.00%
2024/10/29333.35333.2033.2003,7670.00%
2024/10/21335.50335.0335.2503,8690.00%
2024/10/18334.80334.9035.0003,9140.00%
2024/10/17134.05134.0534.3504,2760.00%
2024/10/1600.00134.0033.45-14,462-0.02%
2024/10/15633.68533.3233.1014,5100.02%
2024/10/04236.15236.3537.0004,9370.00%
2024/09/3000.00136.6036.40-15,012-0.02%
2024/09/2600.00337.7537.75-35,049-0.06%
2024/09/25339.4700.0037.6534,9770.06%
2024/09/24136.60136.9537.8004,8510.00%
2024/09/23236.73136.8036.8014,7910.02%
2024/09/20236.55336.3236.30-14,762-0.02%
2024/09/19236.60236.2335.9504,7520.00%
2024/09/18136.85136.6036.4504,7660.00%
2024/09/16237.50236.9036.9004,7930.00%
2024/09/13436.70536.9537.00-14,760-0.02%
2024/09/12235.1500.0035.2524,6580.04%
2024/09/0200.00235.9535.90-24,715-0.04%
2024/08/301236.79337.3036.6094,7040.19%
2024/08/29236.78237.0037.0004,6880.00%
2024/08/28337.70537.1637.05-24,678-0.04%
2024/08/27237.63337.7237.55-14,651-0.02%
2024/08/26238.531339.1138.10-114,611-0.24%
2024/08/231335.92136.0036.70124,4390.27%
2024/08/22538.70436.7836.7514,4130.02%
2024/08/21738.82640.2838.7514,2190.02%
2024/08/20338.02437.4037.25-13,842-0.03%
2024/08/19238.05137.9037.9013,8520.03%
2024/08/15136.70236.8036.60-14,013-0.02%
2024/08/13837.18337.5537.7053,9960.13%
2024/08/1200.00236.1335.60-23,913-0.05%
2024/08/09237.30436.8336.20-23,904-0.05%
2024/08/0800.00236.0836.30-23,844-0.05%
2024/08/0700.00235.9836.70-23,828-0.05%
2024/08/06935.551036.3035.55-13,743-0.03%
2024/08/056139.116839.1536.75-73,657-0.19%
2024/08/02637.58237.7538.5043,1720.13%
2024/08/01037.00136.5536.70-13,024-0.03%
2024/07/31535.77635.9036.00-12,952-0.03%
2024/07/2900.00233.1032.90-22,894-0.07%
2024/07/2600.00432.5833.85-42,882-0.14%
2024/07/2300.00334.5534.10-32,867-0.10%
2024/07/22835.76534.5034.5032,8670.10%
2024/07/19335.78236.0835.2512,8400.04%
2024/07/187.138.98238.7837.505.12,7890.18%
2024/07/17138.95638.8538.70-52,439-0.20%
2024/07/16335.68136.2035.4522,3030.09%
2024/07/15436.46138.8035.5032,6800.11%
2024/07/12338.08338.6038.6002,7500.00%
2024/07/0900.00134.5534.60-13,150-0.03%
2024/07/08236.30137.3535.8013,2180.03%
2024/07/045035.505034.7534.7503,1980.00%
2024/07/03133.00133.4534.9003,3650.00%
2024/06/24433.83433.6033.7003,4670.00%
2024/06/21334.25333.6533.3003,4310.00%
2024/06/1700.00131.9531.65-13,382-0.03%
2024/06/14131.5500.0031.6513,3730.03%
2024/06/1300.00231.9532.00-23,370-0.06%
2024/06/11232.3300.0031.6523,3600.06%
2024/06/07434.53334.9835.1013,3310.03%
2024/06/0600.00333.9535.05-33,295-0.09%
2024/06/05132.0500.0032.6013,2640.03%
2024/06/04232.98233.4832.9503,2740.00%
2024/05/3000.00133.2033.00-13,344-0.03%
2024/05/2900.00134.6534.30-13,335-0.03%
2024/05/28235.20135.4534.7513,3150.03%
2024/05/27134.55134.1534.8503,2800.00%
2024/05/22237.78138.5037.6513,1640.03%
2024/05/20333.1700.0033.9532,8690.10%
2024/05/13230.35230.0529.7502,7180.00%
2024/05/021433.211432.8332.6502,5670.00%
2024/04/2400.00133.0032.85-12,509-0.04%
2024/04/23132.50531.5032.00-42,489-0.16%
2024/04/2200.00335.7034.75-32,451-0.12%
2024/04/19539.76539.7138.5002,3860.00%
2024/04/182739.983140.5038.00-41,942-0.21%
2024/04/17738.10437.8438.6031,6840.18%
2024/04/16834.68435.0135.1041,4470.28%
2024/04/15631.53231.5031.9541,2750.31%
2024/04/12829.00328.9729.0551,0630.47%
2024/04/1100.00327.8528.00-3971-0.31%
2024/04/1000.00128.4028.40-1941-0.11%
2024/04/093927.483528.7628.8548620.46%
2024/04/03225.43325.3324.90-1502-0.20%
2024/04/0100.00425.4625.55-4480-0.83%
2024/03/21123.80123.9023.9004010.00%
2024/03/11825.34625.1625.1524140.48%
2024/03/06324.60324.7024.7004570.00%
2024/03/05824.38824.2824.2504510.00%
2023/12/28524.94524.5024.5001,9750.00%
2023/12/26324.35324.7024.7001,9620.00%
2023/12/25424.53424.2024.2001,9590.00%
2023/12/14324.6800.0024.4531,9390.15%
2023/12/1300.00124.2524.10-11,933-0.05%
2023/12/1200.00124.1024.10-11,932-0.05%
2023/12/05525.75625.5225.50-11,891-0.05%
2023/12/04326.50526.7126.75-21,844-0.11%
2023/12/01125.0500.0024.8511,7480.06%
2023/11/30325.10325.0724.9001,7410.00%
2023/11/29325.70625.8025.40-31,728-0.17%
2023/11/2800.00124.4024.40-11,657-0.06%
2023/11/27224.20124.1524.0511,6460.06%
2023/11/21124.1000.0024.1011,6230.06%
2023/11/17224.15224.3524.0001,6150.00%
2023/11/10223.75224.0023.5501,5820.00%
2023/11/07124.8000.0024.2511,5480.06%
2023/11/03124.55124.8524.9501,5460.00%
2023/11/02225.13225.2525.2501,5320.00%
2023/11/01125.6500.0025.2511,5560.06%
2023/10/3100.001326.2326.10-131,565-0.83%
2023/10/30527.36927.1627.10-41,730-0.23%
2023/10/27126.3000.0026.1011,6910.06%
2023/10/24227.25226.8826.1501,5760.00%
2023/10/23527.70727.7628.05-21,534-0.13%
2023/10/201928.14727.9928.05121,3990.86%
2023/10/19126.7500.0026.5011,1290.09%
2023/10/18426.4900.0026.1541,0090.40%
2023/10/17124.5000.0025.4018330.12%
2023/10/16224.9300.0024.8027950.25%
2023/08/18122.05122.1521.8007900.00%
2023/08/10322.95323.0522.7508610.00%
2023/08/09522.65522.8022.5508530.00%
2023/08/025326.505326.5227.2508970.00%
2023/07/2700.00324.7225.00-31,271-0.24%
2023/07/21323.80323.8023.8001,4220.00%
2023/07/20323.77324.3024.3001,4350.00%
2023/07/19524.05523.4023.4001,4310.00%
2023/07/131023.611023.1023.1001,4560.00%
2023/07/11323.1500.0023.0031,5390.19%
2023/07/1000.00323.1523.10-31,564-0.19%
2023/07/03323.70323.4023.3501,7700.00%
2023/06/07425.9000.0025.8043,0840.13%
2023/05/11126.65126.5026.6502,9740.00%
2023/05/0800.00326.8226.90-32,866-0.10%
2023/05/05329.1800.0029.5532,7030.11%
2023/04/2800.00326.7026.70-32,291-0.13%
2023/04/20125.25125.1025.2502,2060.00%
2023/04/13227.18226.4026.4002,2670.00%
2023/04/0700.00326.4026.70-32,197-0.14%
2023/04/06327.4500.0026.5032,1690.14%
2023/03/2700.00325.8525.65-31,963-0.15%
2023/03/24626.251126.0826.25-51,950-0.26%
2023/03/232326.621526.5026.1581,9080.42%
2023/03/2200.00225.6525.85-21,767-0.11%
2023/03/211525.841225.5526.6531,6900.18%
2023/03/20325.70426.1325.50-11,556-0.06%
2023/03/17225.15125.4025.3011,4060.07%
2023/03/16125.2000.0025.4011,1400.09%
2023/03/15322.80323.3023.1001,0930.00%
2023/02/2300.00121.3521.30-1837-0.12%
2023/02/22122.0500.0021.7518280.12%
2023/01/1600.001623.1022.55-16742-2.15%
2023/01/061723.0500.0022.65176332.68%
2023/01/05522.35523.1023.1005380.00%
2022/12/2800.00120.1520.15-1485-0.21%
2022/12/15121.5000.0021.3015170.19%
2022/12/1400.00121.2521.25-1513-0.19%
2022/12/06120.6000.0020.4516110.16%
2022/12/0500.00520.0020.65-5593-0.84%
2022/11/29518.6000.0018.6056150.81%
2022/11/16119.20118.3518.0509730.00%
2022/10/1400.00216.9817.05-22,095-0.10%
2022/10/05218.33218.6018.2502,0910.00%
2022/10/04118.25218.2018.35-12,091-0.05%
2022/09/28118.0000.0017.5012,0900.05%
2022/09/2700.00218.1518.45-22,087-0.10%
2022/09/22219.43120.0519.2512,0870.05%
2022/09/16119.8500.0020.0012,0760.05%
2022/09/14621.77621.4621.0002,0500.00%
2022/09/02222.4500.0022.1021,9920.10%
2022/08/291022.461022.0021.7001,9710.00%
2022/08/2500.00121.5021.70-11,886-0.05%
2022/08/23821.831021.6121.65-21,871-0.11%
2022/08/18121.50821.5321.50-71,820-0.38%
2022/08/17121.2500.0021.2511,8070.06%
2022/08/15521.97322.4821.8521,7920.11%
2022/08/12121.65121.9021.5501,7630.00%
2022/08/11621.39121.4021.4051,7500.29%
2022/08/10222.75622.6621.80-41,759-0.23%
2022/08/09321.888.821.9222.25-5.81,580-0.37%
2022/08/083.820.4200.0020.253.81,4700.26%
2022/08/05121.25121.2021.3001,4480.00%
2022/08/04223.0800.0022.2021,3930.14%
2022/08/03122.70422.8023.15-31,198-0.25%
2022/06/16521.501120.8220.35-63,651-0.16%
2022/06/141322.45822.1522.2053,9300.13%
2022/06/131223.751723.0423.10-54,006-0.12%
2022/06/101525.43624.5124.0093,9880.23%
2022/06/09224.45224.6825.1003,8830.00%
2022/05/3100.00522.7022.70-54,014-0.12%
2022/05/30522.8500.0023.0054,0390.12%
2022/04/2600.001026.0025.50-106,187-0.16%
2022/04/25626.3300.0026.2066,1500.10%
2022/04/2200.00127.7527.50-16,114-0.02%
2022/04/2100.00228.1527.55-26,070-0.03%
2022/04/20228.70228.5028.5006,0150.00%
2022/04/1900.00730.1529.95-75,958-0.12%
2022/04/18831.04330.8030.3555,9140.08%
2022/04/14133.65132.7032.5505,7660.00%
2022/04/13232.0500.0032.5025,5950.04%
2022/04/12133.7000.0032.7015,5500.02%
2022/04/111733.02533.2832.40125,4450.22%
2022/03/31131.35132.2531.3504,9320.00%
2022/03/28631.81732.1333.15-14,622-0.02%
2022/03/2500.00131.3531.35-14,502-0.02%
2022/03/241433.261632.7733.15-24,337-0.05%
2022/03/23233.35734.0632.00-54,029-0.12%
2022/03/2200.00331.5031.50-33,443-0.09%
2022/03/21226.8000.0028.6523,3430.06%
2022/03/18624.60826.0026.05-23,263-0.06%
2022/03/17123.70123.6523.7003,0090.00%
2022/03/16224.35223.9524.4502,9530.00%
2022/03/1500.00124.5022.65-12,851-0.04%
2022/03/14124.3000.0025.0012,8190.04%
2022/03/1100.00124.7024.95-12,796-0.04%
2022/03/10123.5000.0024.1012,7780.04%
2022/03/09224.5000.0024.6022,7530.07%
2022/03/0800.00424.7324.00-42,734-0.15%
2022/03/07426.08126.1026.0032,6910.11%
2022/03/04124.9500.0024.5512,6120.04%
2022/03/0300.00124.5024.30-12,577-0.04%
2022/03/02925.5100.0025.1092,5490.35%
2022/03/01225.20225.8024.8502,5020.00%
2022/02/25228.036.427.2926.50-4.42,429-0.18%
2022/02/241128.59727.9329.0542,3190.17%
2022/02/23526.16726.5026.45-21,901-0.11%
2022/02/22225.0500.0025.6021,1090.18%
2022/02/2116.423.111723.5023.30-0.7737-0.09%
2022/02/1800.00322.6022.60-3437-0.69%
2022/02/17320.5500.0020.5533610.83%
2022/02/16319.0000.0018.7032121.41%
2022/01/05117.2000.0017.2011060.94%
2021/07/2800.00217.8517.90-2701-0.29%
2021/07/27518.56318.2018.2027400.27%
2021/06/3000.000.119.3019.30-0.11,434-0.01%
2021/06/1700.00119.4019.40-11,405-0.07%
2021/06/08118.8500.0018.9011,4530.07%
2021/06/0400.00419.3019.25-41,451-0.28%
2021/06/03420.0300.0019.9041,4460.28%
2021/06/01519.50519.9519.9501,4350.00%
2021/05/31520.80519.8519.8501,4280.00%
2021/05/28119.85120.4520.4501,4030.00%
2021/05/26518.25518.4018.5501,3810.00%
2021/05/2100.00318.2518.15-31,405-0.21%
2021/05/19518.40718.4418.45-21,411-0.14%
2021/05/18517.15517.5518.0501,3950.00%
2021/05/171517.001516.4716.4501,3810.00%
2021/05/121021.00521.4619.5551,3340.37%
2021/05/1100.00121.4021.65-11,307-0.08%
2021/05/1000.00624.2523.60-61,281-0.47%
2021/05/06223.25623.4623.00-41,187-0.34%
2021/05/0500.00322.1322.20-31,117-0.27%
2021/05/04620.91220.1520.2041,0600.38%
2021/04/29924.72723.4323.2029730.21%
2021/04/28423.25623.8724.40-2857-0.23%
2021/04/27221.70421.6822.20-2671-0.30%
2021/04/26320.55920.3820.20-6516-1.16%
2021/04/23319.4500.0019.0034560.66%
2021/04/22318.85220.0518.8014390.23%
2021/03/19118.5000.0018.6515870.17%
2021/03/0500.00118.7518.75-1688-0.15%
2021/03/02118.7000.0018.9016910.14%
2021/02/25119.0000.0019.1016840.15%
2021/02/2300.00220.4519.55-2677-0.30%
2021/01/0500.00221.9521.10-2602-0.33%
2021/01/0400.00420.7020.75-4561-0.71%
2020/12/2500.00119.9519.95-1546-0.18%
2020/12/2200.00220.6519.90-2550-0.36%
2020/12/21222.00220.8020.8005500.00%
2020/12/18321.10220.8520.6515080.20%
2020/12/1700.00219.7519.85-2467-0.43%
2020/12/04519.85519.6019.5506910.00%
2020/12/0100.00219.8520.55-2657-0.30%
2020/11/1700.000.118.6018.60-0.1595-0.02%
2020/11/1300.00118.6518.60-1620-0.16%
2020/10/2800.00018.8518.750839-0.01%
2020/10/13119.00118.7018.8501,0320.00%
2020/10/0600.00119.0019.05-11,071-0.09%
2020/09/2500.00318.2018.20-31,360-0.22%
2020/09/24218.5500.0018.2021,3520.15%
2020/09/21220.7300.0020.5521,3780.15%
2020/09/1800.00820.5320.50-81,380-0.58%
2020/09/17820.1000.0020.3581,3820.58%
2020/09/14221.90423.3020.95-21,353-0.15%
2020/08/2100.00418.3818.65-41,210-0.33%
2020/08/20718.31517.2317.8521,2060.17%
2020/08/19619.2200.0019.0061,1920.50%
2020/08/18219.6500.0019.4521,1860.17%
2020/08/1700.00319.1519.25-31,183-0.25%
2020/08/14518.85519.0519.0501,1830.00%
2020/08/13219.0500.0018.7521,1870.17%
2020/08/12518.85519.1019.3501,1990.00%
2020/08/10320.65121.3020.5521,2160.16%
2020/08/07521.20521.6021.7501,1880.00%
2020/07/29320.80620.8820.70-31,043-0.29%
2020/07/28820.54819.4919.2009770.00%
2020/07/271020.541020.3020.1509560.00%
2020/07/22221.0500.0020.6029000.22%
2020/07/10220.0000.0019.8028210.24%
2020/07/09522.3900.0021.9057990.63%
2020/07/08322.1500.0022.1537340.41%
2020/07/0700.00120.5020.60-1649-0.15%
2020/07/06818.112818.7518.75-20574-3.48%
2020/06/24516.90516.7016.6005110.00%
2020/05/2800.00216.4016.15-2664-0.30%
2020/05/26216.1000.0016.1526900.29%
2020/05/2100.00516.3816.35-5750-0.67%
2020/05/20516.90516.7116.7007700.00%
2020/05/19517.15516.6816.7507750.00%
2020/05/18517.2500.0017.2557920.63%
2020/04/2400.00115.9515.75-1821-0.12%
2020/04/1600.00516.2016.10-5887-0.56%
2020/04/14516.8800.0016.4051,0530.47%
2020/04/1300.00215.5015.50-21,088-0.18%
2020/04/10214.80315.0214.85-11,168-0.09%
2020/04/0700.00114.3514.35-11,214-0.08%
2020/03/2600.001013.5013.60-101,213-0.82%
2020/03/2000.00511.4711.95-51,167-0.43%
2020/03/12317.15116.4016.4521,0520.19%
2020/03/09518.98518.8519.1001,0110.00%
2020/03/06218.75218.5018.5009820.00%
2020/03/02118.451118.5518.50-10948-1.05%
2020/02/2700.001319.1619.30-13934-1.39%
2020/02/2600.00819.4118.85-8921-0.87%
2020/02/2500.001519.9219.65-15913-1.64%
2020/02/24220.0500.0020.0529180.22%
2020/02/191118.921019.0418.7018480.12%
2020/02/18518.06518.1018.1008090.00%
2020/02/1700.00218.0518.00-2808-0.25%
2020/02/1300.00218.2518.20-2810-0.25%
2020/02/03819.01818.3218.2008170.00%
2020/01/31519.80719.2419.10-2807-0.25%
2020/01/301420.491220.0920.0028060.25%
2020/01/201520.031520.1220.0507710.00%
2020/01/1700.00219.9019.90-2766-0.26%
2020/01/1500.00320.3720.60-3755-0.40%
2020/01/14419.94320.0020.0517410.13%
2020/01/1300.00120.8520.60-1724-0.14%
2020/01/10120.3000.0020.3017080.14%
2020/01/09420.38420.4820.9506860.00%
2020/01/081122.11822.0422.0036350.47%
2020/01/07120.901020.9820.75-9519-1.73%
2020/01/06221.15321.4321.55-1495-0.20%
2019/12/1000.00118.4018.35-1591-0.17%
2019/12/06118.3500.0018.6516360.16%
2019/11/2900.00118.4518.30-1728-0.14%
2019/11/21218.80218.5518.4509690.00%
2019/11/11217.9000.0017.6021,3220.15%
2019/11/08318.1000.0018.2531,4880.20%
2019/11/0700.00218.8018.70-21,535-0.13%
2019/11/01318.9500.0018.8532,2900.13%
2019/10/2500.00219.3019.20-22,571-0.08%
2019/10/09120.1000.0019.9512,9510.03%
2019/10/04519.60519.4319.8503,1390.00%
2019/09/2500.00119.7019.90-13,580-0.03%
2019/09/20619.11519.1519.1513,9580.03%
2019/09/19218.7800.0018.8024,2090.05%
2019/09/16619.59619.5319.5004,7220.00%
2019/09/11819.34319.2019.1054,8830.10%
2019/09/1000.00119.8519.85-15,021-0.02%
2019/09/0900.00220.4020.35-25,144-0.04%
2019/09/06320.2500.0020.2035,2250.06%
2019/09/05120.7000.0020.6515,3130.02%
2019/09/03220.6000.0021.0525,3170.04%
2019/08/29920.96821.1021.1015,4200.02%
2019/08/28521.05520.7520.7505,4280.00%
2019/08/20120.60220.5020.40-15,345-0.02%
2019/08/19520.30120.3020.3545,3310.08%
2019/08/16521.2500.0020.9055,3590.09%
2019/08/15321.2500.0021.0035,3160.06%
2019/08/1400.00720.8021.20-75,182-0.14%
2019/08/131022.992322.9022.30-135,089-0.26%
2019/08/08921.64221.9322.0074,8520.14%
2019/08/07321.4000.0021.4034,6740.06%
2019/08/06420.78123.0020.0034,5600.07%
2019/08/05220.7000.0021.4024,2470.05%
2019/08/0200.00119.8519.60-14,080-0.02%
2019/08/01419.11319.2518.8513,8960.03%
2019/07/29518.72518.9018.8003,7730.00%
2019/07/26518.95518.9518.6003,7590.00%
2019/07/23518.95518.9018.5003,6770.00%
2019/07/22418.79119.1518.9533,6490.08%
2019/07/19219.30219.6019.0503,6200.00%
2019/07/18619.18119.7519.1553,5530.14%
2019/07/1700.00818.5018.35-83,447-0.23%
2019/07/16218.9500.0018.9523,3950.06%
2019/07/12919.4700.0019.3593,3120.27%
2019/07/11720.35121.0519.8063,2400.19%
2019/07/10319.98120.0519.9523,1300.06%
2019/07/0900.00220.7520.45-23,072-0.07%
2019/07/08320.4000.0020.4033,0180.10%
2019/07/04320.1000.0020.3532,8560.11%
2019/07/03320.5500.0021.1032,7650.11%
2019/07/02419.2600.0019.2042,6170.15%
2019/07/011220.3800.0020.30122,5040.48%
2019/06/281021.76322.7222.5572,4320.29%
2019/06/27521.29221.7021.2532,1790.14%
2019/06/26321.75421.7921.55-12,068-0.05%
2019/06/252421.9800.0023.00241,8071.33%
2019/06/24820.5600.0021.7581,5430.52%
2019/06/2100.00319.7519.95-31,361-0.22%
2019/06/2000.00918.7919.15-91,267-0.71%
2019/06/19617.9300.0018.6561,1600.52%
2019/06/18318.55517.7017.70-21,078-0.19%
2019/06/171419.231018.9519.4049130.44%
2019/06/14817.18217.9018.3567690.78%
2019/06/13417.25317.5017.2516770.15%
2019/06/06316.8200.0016.7034450.67%
2019/06/05115.90115.9015.9003690.00%
2019/06/0300.002015.2015.25-20273-7.32%
2019/05/2800.00313.1513.10-3168-1.78%
2019/05/27313.40313.6013.2501630.00%
2019/05/23314.5000.0013.5531222.46%
2018/09/2800.00113.8513.95-1115-0.87%
2018/09/1200.00213.8013.95-295-2.10%
2018/08/2200.001012.8012.85-1079-12.55%
2018/08/10112.8500.0012.851791.26%
2018/07/27112.8500.0013.001631.57%
2018/07/25113.0500.0013.001631.58%
2018/04/16114.0500.0014.2011420.70%
2018/01/3100.00115.0515.00-1203-0.49%
2018/01/2500.001015.4515.20-10203-4.92%
2018/01/18115.2500.0015.1511950.51%
2018/01/0800.00516.3016.00-5168-2.98%
2018/01/05515.7000.0015.8051543.23%
2018/01/033016.002016.2615.80101466.85%
2018/01/02316.102816.0616.10-25131-19.02%
金融時報爆料：吳釗燮、林佳龍訪美 賴清德上台以來首批高階訪團Anue鉅亨－2024/08/23
...詳全文
佳龍、光洋科 資金避風港UDN聯合新聞網－2024/07/18
國際金價16日創新高，推升黃金概念股昨（17）日不畏大盤重挫227點，逆勢走揚，佳龍（9955）終場大漲9.17%或3.......詳全文
金價創高台股黃金概念股走強 佳龍收盤大漲逾9%UDN聯合新聞網－2024/07/17
市場預期美國通膨降溫持續支撐聯準會9月降息機率，吸引買盤推升黃金價格創高，帶動台股黃金概念股今天「金光閃閃」，佳龍一度鎖......詳全文
佳龍 相關文章