• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220249.854250.04250.90-45,604-0.07%
2025/01/211.5241.6400.00244.651.55,5780.03%
2025/01/200.4243.563244.77244.15-2.65,574-0.05%
2025/01/170237.9000.00239.3505,5750.00%
2025/01/167237.0810.2238.15237.85-3.25,578-0.06%
2025/01/150.2228.8400.00228.600.25,5370.00%
2025/01/140.1229.851231.05232.55-0.95,539-0.02%
2025/01/136.3231.0400.00229.006.35,6690.11%
2025/01/102240.4600.00240.3025,5480.04%
2025/01/092.2242.7900.00241.502.25,6010.04%
2025/01/080.4248.6500.00248.400.45,6160.01%
2025/01/070.3256.1300.00254.050.35,6290.00%
2025/01/067245.5610249.55251.15-35,619-0.05%
2025/01/030238.111240.50238.10-15,531-0.02%
2025/01/023.2235.6000.00234.453.25,5520.06%
2024/12/310.1239.6300.00240.350.15,5690.00%
2024/12/300242.7000.00242.2005,5850.00%
2024/12/271245.8500.00246.0515,6320.02%
2024/12/260.1244.8600.00244.800.15,8110.00%
2024/12/250245.153.4245.06245.40-3.45,886-0.06%
2024/12/2300.005240.17242.90-55,942-0.08%
2024/12/202231.736232.50231.75-45,911-0.07%
2024/12/192.1235.2000.00236.202.15,8650.04%
2024/12/170.1242.0000.00241.750.15,8640.00%
2024/12/1600.001244.00239.00-15,881-0.02%
2024/12/130.1240.0000.00240.350.15,8450.00%
2024/12/112237.6000.00237.2525,9620.03%
2024/12/090.2244.2000.00244.200.26,0210.00%
2024/12/0500.004.1245.00245.35-4.16,196-0.07%
2024/12/044244.651243.60245.0036,2440.05%
2024/12/0300.008241.34241.15-86,466-0.12%
2024/12/021231.605.1234.70235.55-4.16,429-0.06%
2024/11/293.1225.1800.00227.253.16,4070.05%
2024/11/280.1226.950223.85225.5506,3750.00%
2024/11/272229.0800.00226.9026,3800.03%
2024/11/261234.9900.00233.6516,3290.02%
2024/11/250.1242.301245.00241.00-0.96,280-0.01%
2024/11/211.1231.5100.00232.501.16,3320.02%
2024/11/180232.7700.00232.1006,3030.00%
2024/11/1412235.9311235.53234.1016,3190.02%
2024/11/131240.6400.00238.5016,2640.02%
2024/11/125.2241.791243.05239.704.26,3310.07%
2024/11/081253.593255.45254.15-26,267-0.03%
2024/11/070249.6000.00251.6506,3660.00%
2024/11/0600.000.2248.30246.75-0.26,4200.00%
2024/11/011229.5000.00236.6517,3770.01%
2024/10/3000.002242.55239.05-27,500-0.03%
2024/10/294.1238.0500.00240.004.17,5490.05%
2024/10/251.1249.2500.00250.501.17,4490.01%
2024/10/241249.3000.00246.9017,4990.01%
2024/10/230249.3500.00249.7007,5870.00%
2024/10/222.3252.3100.00253.502.37,6130.03%
2024/10/2100.002254.90254.20-27,764-0.03%
2024/10/1800.002254.88253.90-27,866-0.03%
2024/10/171244.3500.00245.1017,8070.01%
2024/10/162243.3500.00243.5027,8200.03%
2024/10/151249.700.1249.90249.4017,7710.01%
2024/10/141241.9500.00243.0517,7320.01%
2024/10/111242.003.2241.73241.55-2.27,800-0.03%
2024/10/090237.352239.00236.00-27,784-0.03%
2024/10/0800.001231.30233.90-17,766-0.01%
2024/10/070.1236.807236.66238.20-6.97,799-0.09%
2024/10/044229.521232.00228.1037,7430.04%
2024/10/011.1229.071229.75230.000.17,7120.00%
2024/09/304.1233.4200.00228.954.17,7130.05%
2024/09/270.2243.752244.40241.50-1.87,539-0.02%
2024/09/260243.554242.35241.80-47,511-0.05%
2024/09/250.1238.7512.1238.69239.20-127,495-0.16%
2024/09/2411229.742228.43232.2597,4530.12%
2024/09/2300.001229.25229.20-17,411-0.01%
2024/09/202227.757.1229.41226.05-57,435-0.07%
2024/09/197221.741217.20223.3567,4180.08%
2024/09/181.6218.0100.00216.051.67,4270.02%
2024/09/130217.001218.40218.70-17,404-0.01%
2024/09/122216.581213.00216.7517,4090.01%
2024/09/110204.9500.00202.7007,2770.00%
2024/09/100206.092205.75204.15-27,232-0.03%
2024/09/091.1201.291201.30205.050.17,1290.00%
2024/09/0600.003210.78210.65-37,004-0.04%
2024/09/04107.8206.9978206.07203.5529.86,8670.43% 大買/
2024/09/030.1228.9500.00225.250.16,5890.00%
2024/09/022.5229.534231.50228.00-1.56,609-0.02%
2024/08/292223.7500.00227.4526,5940.03%
2024/08/2814227.0915228.48231.70-16,535-0.02%
2024/08/270.1224.8500.00227.300.16,5240.00%
2024/08/260.1232.6000.00227.500.16,5400.00%
2024/08/231222.0000.00226.6516,4920.02%
2024/08/222227.503227.40225.50-16,410-0.02%
2024/08/213228.3000.00228.4536,3890.05%
2024/08/200.1233.256233.92231.50-66,350-0.09%
2024/08/195232.852231.20230.8036,3100.05%
2024/08/162230.983.2230.55230.90-1.26,276-0.02%
2024/08/152223.556223.60221.20-46,187-0.06%
2024/08/142.1223.132224.40223.150.16,1590.00%
2024/08/136218.2300.00218.4066,0180.10%
2024/08/124219.062218.73217.0025,9620.03%
2024/08/091211.0514211.56211.70-135,863-0.22%
2024/08/0815.1199.303.1202.89200.35125,6630.21%
2024/08/0712.3200.5019201.80209.30-6.75,473-0.12%
2024/08/0637.7194.5331188.11194.006.75,2690.13%
2024/08/0555.3190.2231.2183.70176.9024.14,7950.50%
2024/08/0222.2224.6316.1221.94219.006.14,2760.14%
2024/08/015.2241.2913.1241.72242.00-84,045-0.20%
2024/07/300.1227.8400.00234.100.13,9360.00%
2024/07/297233.207236.20233.5003,8490.00%
2024/07/2617.2230.7616230.79231.651.23,7890.03%
2024/07/2313243.814245.59247.4093,6870.24%
2024/07/2225.3237.8316240.94236.759.33,6470.25%
2024/07/1921.4250.3917252.32248.254.43,4790.13%
2024/07/188.3257.924256.11259.154.33,3830.13%
2024/07/172267.8800.00268.3023,2900.06%
2024/07/1611274.9711272.54272.0003,2900.00%
2024/07/1556270.275.3272.25269.5050.83,4651.46%
2024/07/127.1270.251272.35269.506.13,4670.18%
2024/07/1111281.7411281.45281.9003,3710.00%
2024/07/0931.1273.4330270.15270.8513,4720.03%
2024/07/0816.2273.0816272.08271.700.23,3850.01%
2024/07/0415263.4916264.15264.70-13,343-0.03%
2024/07/0300.001253.55253.90-13,328-0.03%
2024/07/020.1246.801250.10247.10-0.93,308-0.03%
2024/07/010.2253.3800.00250.800.23,2900.01%
2024/06/2815251.0318251.24250.80-33,261-0.09%
2024/06/277.1245.564246.70246.753.13,2280.10%
2024/06/2643248.9047246.92248.30-43,211-0.12%
2024/06/2553243.0852242.31245.4513,1780.03%
2024/06/2420.9245.3816247.77245.004.93,1190.16%
2024/06/211254.4500.00256.0513,0860.03%
2024/06/201255.1000.00259.1513,0470.03%
2024/06/1910.1251.0310252.25253.950.13,0530.00%
2024/06/180.5243.821242.00244.15-0.53,033-0.02%
2024/06/171.3236.8700.00237.101.33,0350.04%
2024/06/140.1236.4000.00237.100.13,0400.00%
2024/06/070.3224.2500.00223.700.32,9870.01%
2024/06/0600.000.4225.45224.45-0.42,987-0.01%
2024/06/050.1213.9000.00215.500.12,9370.00%
2024/06/0412.3213.4910213.85213.402.32,9590.08%
2024/06/0318.5218.2918219.40219.550.52,9420.02%
2024/05/280226.3000.00226.5002,7990.00%
2024/05/211213.0000.00212.4512,7160.04%
2024/05/1700.000.1213.90213.35-0.12,6790.00%
2024/05/160.2216.2300.00214.150.22,6770.01%
2024/05/070.3199.9500.00200.050.32,7150.01%
2024/05/065199.555199.30198.8502,7180.00%
2024/05/021192.655193.12193.10-42,712-0.15%
2024/04/291197.7000.00197.5012,7270.04%
2024/04/265191.606190.62190.60-12,720-0.04%
2024/04/2400.003189.15190.95-32,755-0.11%
2024/04/2311182.4714180.71181.70-32,784-0.11%
2024/04/221.3180.9200.00178.451.32,8080.05%
2024/04/1934.8178.6125178.93179.009.82,7670.36%
2024/04/181.7189.571189.40194.350.72,5700.03%
2024/04/179190.2612191.55192.10-32,560-0.12%
2024/04/1614.6188.2510191.02187.504.62,5560.18%
2024/04/152199.8500.00199.1522,4370.08%
2024/04/100.3206.0000.00205.650.32,4150.01%
2024/04/0911.1203.109206.00206.302.12,4900.08%
2024/04/085198.733198.45198.3022,4660.08%
2024/04/0200.001199.00199.20-12,441-0.04%
2024/03/266.1197.585195.24193.001.12,5010.04%
2024/03/216191.319192.31194.10-32,494-0.12%
2024/03/2000.006186.75186.05-62,489-0.24%
2024/03/191185.3500.00187.5512,5250.04%
2024/03/150186.2000.00185.3502,5260.00%
2024/03/141186.701188.70188.4002,5040.00%
2024/03/132190.7800.00188.6522,5190.08%
2024/03/121188.0000.00188.8012,5200.04%
2024/03/080.3186.1000.00186.100.32,5370.01%
2024/03/075184.626184.74184.20-12,513-0.04%
2024/03/061178.000178.20180.1012,5150.04%
2024/03/050.3178.000.1178.21178.100.22,5190.01%
2024/03/0400.000176.70176.3502,5360.00%
2024/02/272.1167.112168.08168.850.12,5880.00%
2024/02/262169.4000.00170.5022,5850.08%
2024/02/221.4167.931167.45168.900.42,6700.01%
2024/02/210.4165.881.5165.53165.20-1.12,682-0.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音