元大滬深300正2 (00637L)-凱基-市府券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	9	16.03	13	16.28	16.44	-4	154,484	0.00%
2024/12/16	0	0.00	42	16.06	16.03	-42	153,695	-0.03%
2024/12/13	53	16.67	37	16.31	16.24	16	152,969	0.01%
2024/12/12	70	16.73	64	16.92	16.86	6	151,654	0.00%
2024/12/11	14	16.61	45	16.57	16.51	-31	150,719	-0.02%
2024/12/10	13	17.04	174	17.84	16.84	-161	149,913	-0.11%	大賣/鉅額交易
2024/12/09	30	16.23	35	16.33	16.27	-5	145,751	0.00%
2024/12/06	14	16.10	50	16.24	16.27	-36	145,503	-0.02%
2024/12/05	4	15.91	0	0.00	15.82	4	144,329	0.00%
2024/12/04	30	15.92	30	16.08	16.07	0	143,904	0.00%
2024/12/03	0	0.00	30	16.12	16.01	-30	143,463	-0.02%
2024/12/02	130	15.85	70	15.84	15.84	60	143,172	0.04%	大買/
2024/11/29	2	15.96	1	15.96	15.96	1	142,886	0.00%
2024/11/28	4	15.79	0	0.00	15.50	4	142,638	0.00%
2024/11/27	0	0.00	49	15.56	15.54	-49	141,870	-0.03%
2024/11/26	9	15.26	0	0.00	15.38	9	141,599	0.01%
2024/11/25	88	15.42	60	15.43	15.42	28	140,159	0.02%
2024/11/22	48	16.20	64	15.90	15.85	-16	138,752	-0.01%
2024/11/21	101	16.35	0	0.00	16.37	101	137,294	0.07%	大買/鉅額交易
2024/11/20	0	0.00	12	16.40	16.40	-12	136,814	-0.01%
2024/11/19	76	16.33	40	16.24	16.08	36	136,053	0.03%
2024/11/18	41	16.23	46	16.65	16.60	-5	134,207	0.00%
2024/11/15	150	16.60	84	16.64	16.63	66	133,120	0.05%	大買/
2024/11/14	100	16.89	178	16.98	16.95	-78	131,152	-0.06%	大賣/
2024/11/13	94	16.60	81	16.83	16.82	13	130,416	0.01%
2024/11/12	11	17.19	19	17.14	16.90	-8	129,366	-0.01%
2024/11/11	24	16.74	39	16.76	16.93	-15	127,287	-0.01%
2024/11/08	17	17.21	61	18.14	17.42	-44	125,434	-0.04%
2024/11/07	2	17.24	33	17.15	17.16	-31	122,125	-0.03%
2024/11/06	16	16.95	47	16.58	16.57	-31	119,514	-0.03%
2024/11/05	5	16.60	19	16.73	16.88	-14	117,265	-0.01%
2024/11/04	31	16.03	0	0.00	15.98	31	115,921	0.03%
2024/11/01	24	15.98	15	16.14	16.10	9	115,669	0.01%
2024/10/30	164	16.03	80	15.88	15.79	84	114,863	0.07%	大買/
2024/10/29	2	16.77	71	16.40	16.31	-69	113,782	-0.06%
2024/10/28	71	16.38	53	16.46	16.41	18	113,309	0.02%
2024/10/25	16	16.57	25	16.76	16.70	-9	112,495	-0.01%
2024/10/24	86	16.66	21	16.50	16.46	65	111,589	0.06%
2024/10/23	121	17.00	78	16.97	17.02	43	111,390	0.04%	大買/
2024/10/22	110	16.67	13	16.68	16.67	97	109,866	0.09%	大買/
2024/10/21	277.2	16.65	233	16.60	16.48	44.2	109,041	0.04%	大買/大賣/
2024/10/18	138	15.75	122	15.82	16.41	16	106,879	0.01%	大買/大賣/
2024/10/17	316	16.36	281	16.25	16.12	35	104,230	0.03%	大買/大賣/
2024/10/16	151	16.29	121	16.16	16.30	30	102,470	0.03%	大買/大賣/
2024/10/15	124	17.13	95	17.28	16.93	29	99,540	0.03%	大買/
2024/10/14	486	17.34	323	17.11	17.61	163	97,890	0.17%	大買/大賣/鉅額交易
2024/10/11	279	17.50	105	17.67	17.08	174	94,180	0.18%	大買/大賣/鉅額交易
2024/10/09	680	18.46	466	18.27	18.22	214	90,726	0.24%	大買/大賣/鉅額交易
2024/10/08	182	20.44	394	20.27	19.22	-212	83,889	-0.25%	大買/大賣/鉅額交易
2024/10/07	737	22.43	382	22.55	22.62	355	74,571	0.48%	大買/大賣/鉅額交易
2024/10/04	125	20.11	244.3	20.84	21.56	-119.3	69,738	-0.17%	大買/大賣/鉅額交易
2024/10/01	22	17.27	96	17.13	17.11	-74	65,324	-0.11%
2024/09/30	62	16.96	167	17.16	17.31	-105	63,907	-0.16%	大賣/鉅額交易
2024/09/27	139	15.65	455	15.49	15.51	-316	57,407	-0.55%	大買/大賣/鉅額交易
2024/09/26	3	13.69	81	13.92	14.18	-78	52,615	-0.15%
2024/09/25	0	0.00	1	13.80	13.58	-1	51,977	0.00%
2024/09/24	0	0.00	45	12.71	12.86	-45	49,521	-0.09%
2024/09/19	20	11.45	0	0.00	11.73	20	46,877	0.04%
2024/09/16	2	11.48	0	0.00	11.48	2	48,279	0.00%
2024/09/11	3	11.68	0	0.00	11.61	3	48,018	0.01%
2024/09/09	10	11.73	0	0.00	11.74	10	48,189	0.02%
2024/09/06	15	12.20	0	0.00	12.12	15	47,695	0.03%
2024/09/04	5	12.15	0	0.00	12.13	5	48,286	0.01%
2024/09/03	37	12.36	12	12.31	12.31	25	49,188	0.05%
2024/09/02	4	12.45	0	0.00	12.46	4	49,004	0.01%
2024/08/30	33	12.61	36	12.88	12.92	-3	48,257	-0.01%
2024/08/29	1	12.42	0	0.00	12.41	1	47,565	0.00%
2024/08/28	5	12.51	0	0.00	12.49	5	48,117	0.01%
2024/08/26	1	12.73	0	0.00	12.69	1	48,132	0.00%
2024/08/23	0	0.00	2	12.98	12.90	-2	47,820	0.00%
2024/08/22	10	12.77	0	0.00	12.77	10	47,879	0.02%
2024/08/20	2	12.71	0	0.00	12.68	2	48,236	0.00%
2024/08/16	10	12.82	0	0.00	12.78	10	48,437	0.02%
2024/08/15	5	12.30	0	0.00	12.65	5	48,455	0.01%
2024/08/07	10	12.49	0	0.00	12.61	10	50,428	0.02%
2024/08/01	75	13.20	0	0.00	13.05	75	49,458	0.15%
2024/07/31	0	0.00	5	13.10	13.29	-5	49,479	-0.01%
2024/07/30	5	12.80	0	0.00	12.72	5	49,172	0.01%
2024/07/29	0	0.00	9	13.16	13.10	-9	48,881	-0.02%
2024/07/26	75	13.20	0	0.00	13.06	75	48,992	0.15%
2024/07/23	60	13.87	0	0.00	13.77	60	48,820	0.12%
2024/07/22	0	0.00	171	13.86	13.83	-171	49,562	-0.35%	大賣/鉅額交易
2024/07/19	0	0.00	2	13.99	14.04	-2	49,368	0.00%
2024/07/18	0	0.00	43	13.97	14.07	-43	49,340	-0.09%
2024/07/17	0	0.00	10	13.79	13.84	-10	49,410	-0.02%
2024/07/15	1	13.61	0	0.00	13.72	1	49,993	0.00%
2024/07/12	15	13.59	1	13.59	13.61	14	50,559	0.03%
2024/07/11	10	13.43	0	0.00	13.43	10	50,707	0.02%
2024/07/10	15	13.32	0	0.00	13.27	15	51,004	0.03%
2024/07/09	0	0.00	31	13.02	13.12	-31	52,404	-0.06%
2024/07/05	3	13.00	2	12.99	12.98	1	52,968	0.00%
2024/07/02	0	0.00	570	13.53	13.55	-570	53,090	-1.07%	大賣/鉅額交易
2024/06/27	30	13.15	30	13.28	13.23	0	54,056	0.00%
2024/06/24	15	13.24	0.1	13.15	13.42	14.9	54,657	0.03%
2024/06/21	20	13.20	17.1	13.34	13.20	2.9	54,496	0.01%
2024/06/20	1	13.49	10	13.48	13.48	-9	52,971	-0.02%
2024/06/19	2	13.55	0	0.00	13.55	2	54,023	0.00%
2024/06/18	2	13.50	0	0.00	13.53	2	54,127	0.00%
2024/06/17	24	13.54	0	0.00	13.49	24	54,617	0.04%
2024/06/14	1	13.37	0	0.00	13.46	1	54,924	0.00%
2024/06/13	1	13.53	0	0.00	13.43	1	54,770	0.00%
2024/06/12	0	0.00	10	13.48	13.49	-10	54,856	-0.02%
2024/06/11	8	13.59	2.2	13.64	13.47	5.8	55,347	0.01%
2024/06/07	39	14.15	9	13.85	13.78	30	55,146	0.05%
2024/06/06	37	14.20	39	14.31	14.28	-2	54,873	0.00%
2024/06/05	32	14.21	21	14.18	14.16	11	55,930	0.02%
2024/06/04	31	14.00	30	14.20	14.20	1	56,426	0.00%
2024/06/03	60	13.95	60	14.04	14.05	0	57,202	0.00%
2024/05/31	0	0.00	128	14.11	14.10	-128	57,006	-0.22%	大賣/鉅額交易
2024/05/29	2	14.23	18	14.34	14.31	-16	58,202	-0.03%
2024/05/28	8	14.31	9	14.41	14.31	-1	58,725	0.00%
2024/05/27	4	14.26	13	14.30	14.29	-9	59,295	-0.02%
2024/05/24	2	14.38	0	0.00	14.29	2	59,670	0.00%
2024/05/23	58	14.77	0	0.00	14.51	58	60,240	0.10%
2024/05/22	10	14.79	0	0.00	14.85	10	60,496	0.02%
2024/05/21	64	14.82	10	14.82	14.84	54	61,182	0.09%
2024/05/20	5	14.98	80	14.90	14.88	-75	63,694	-0.12%
2024/05/17	0	0.00	70	14.40	14.40	-70	63,267	-0.11%
2024/05/16	2	14.26	30	14.38	14.42	-28	64,275	-0.04%
2024/05/15	35	14.25	10	14.36	14.26	25	64,684	0.04%
2024/05/14	2	14.47	20	14.36	14.33	-18	66,533	-0.03%
2024/05/13	37.1	14.49	17	14.45	14.55	20.1	68,997	0.03%
2024/05/10	0	0.00	54	14.66	14.66	-54	69,472	-0.08%
2024/05/08	4.1	14.58	0	0.00	14.54	4.1	70,799	0.01%
2024/05/07	0	0.00	5	14.58	14.70	-5	72,595	-0.01%
2024/05/06	45	14.60	45	14.69	14.52	0	73,661	0.00%
2024/05/02	45	14.29	80	14.46	14.54	-35	76,792	-0.05%
2024/04/30	0	0.00	70	14.35	14.33	-70	78,774	-0.09%
2024/04/29	68	14.28	23	14.30	14.44	45	80,180	0.06%
2024/04/26	23	13.74	163	14.04	14.10	-140	80,072	-0.17%	大賣/鉅額交易
2024/04/25	0	0.00	50	13.71	13.72	-50	80,746	-0.06%
2024/04/24	46	13.57	0	0.00	13.54	46	82,977	0.06%
2024/04/23	60	13.57	23	13.56	13.56	37	83,199	0.04%
2024/04/19	50	13.70	40	13.51	13.51	10	84,211	0.01%
2024/04/18	0	0.00	74	13.77	13.74	-74	84,214	-0.09%
2024/04/17	60.1	13.45	24	13.44	13.44	36.1	84,122	0.04%
2024/04/16	122	13.41	125	13.49	13.55	-3	84,116	0.00%	大買/大賣/
2024/04/15	5	13.28	63	13.46	13.47	-58	83,932	-0.07%
2024/04/12	0	0.00	10	13.06	12.94	-10	84,301	-0.01%
2024/04/11	2	12.96	10	13.03	13.07	-8	84,712	-0.01%
2024/04/08	10	13.31	0	0.00	13.30	10	85,669	0.01%
2024/04/03	1	13.42	10	13.53	13.49	-9	85,633	-0.01%
2024/04/02	60.1	13.68	30	13.69	13.55	30.1	86,400	0.03%
2024/04/01	2	13.30	62	13.63	13.63	-60	86,398	-0.07%
2024/03/29	30	13.21	0	0.00	13.18	30	85,671	0.04%
2024/03/28	60	13.02	60	13.30	13.29	0	85,646	0.00%
2024/03/27	60	13.25	60	13.32	13.22	0	85,588	0.00%
2024/03/26	0	0.00	63	13.24	13.24	-63	86,046	-0.07%
2024/03/25	0	0.00	10	13.22	13.21	-10	86,056	-0.01%
2024/03/22	160	13.15	100	12.97	13.12	60	85,715	0.07%	大買/
2024/03/20	115	13.17	167	13.28	13.34	-52	85,583	-0.06%	大買/大賣/
2024/03/19	2	13.30	7	13.22	13.29	-5	86,158	-0.01%
2024/03/18	0	0.00	28	13.11	13.14	-28	86,469	-0.03%
2024/03/15	66	12.92	41	12.97	12.93	25	86,675	0.03%
2024/03/14	9	13.12	14	13.19	13.02	-5	87,851	-0.01%
2024/03/13	107	13.21	72	13.18	13.07	35	87,873	0.04%	大買/
2024/03/12	166	13.12	185	13.16	13.32	-19	88,299	-0.02%	大買/大賣/
2024/03/11	95	12.90	203	12.83	12.92	-108	88,846	-0.12%	大賣/鉅額交易
2024/03/07	127	12.71	80	12.74	12.63	47	87,729	0.05%	大買/
2024/03/06	99	12.88	120	12.91	12.84	-21	87,441	-0.02%	大賣/
2024/03/05	141	12.60	205.6	12.65	12.75	-64.6	87,354	-0.07%	大買/大賣/
2024/03/01	100	12.46	110	12.55	12.56	-10	86,926	-0.01%	大賣/
2024/02/29	51	12.57	41	12.55	12.54	10	87,295	0.01%
2024/02/27	133.1	12.32	100	12.40	12.39	33.1	86,883	0.04%	大買/
2024/02/26	257.2	12.53	220	12.43	12.47	37.2	87,109	0.04%	大買/大賣/
2024/02/23	116	12.79	202	12.83	12.73	-86	86,502	-0.10%	大買/大賣/
2024/02/22	313.3	12.57	265	12.62	12.71	48.3	85,957	0.06%	大買/大賣/
2024/02/21	348	12.43	564	12.43	12.78	-216	86,069	-0.25%	大買/大賣/鉅額交易
2024/02/20	25	12.00	110	11.99	11.93	-85	83,907	-0.10%	大賣/
2024/02/19	313	11.94	175	11.99	11.84	138	83,933	0.16%	大買/大賣/鉅額交易
2024/02/16	158	11.87	259	11.91	12.08	-101	83,339	-0.12%	大買/大賣/鉅額交易
2024/02/15	121	11.62	132	11.61	11.64	-11	82,370	-0.01%	大買/大賣/
2024/02/05	500	10.74	796	10.68	10.97	-296	80,463	-0.37%	大買/大賣/鉅額交易
2024/02/02	851	10.80	576	10.84	10.65	275	77,820	0.35%	大買/大賣/鉅額交易
2024/02/01	318	10.76	318	10.78	10.91	0	76,571	0.00%	大買/大賣/
2024/01/31	2	10.75	0.1	10.79	10.83	1.9	75,401	0.00%
2024/01/30	669	11.03	628	11.00	10.89	41	74,640	0.05%	大買/大賣/
2024/01/29	3	11.27	4	11.33	11.25	-1	73,072	0.00%
2024/01/26	15.1	11.13	0	0.00	11.16	15.1	72,064	0.02%
2024/01/25	10	11.12	145	11.12	11.25	-135	71,136	-0.19%	大賣/鉅額交易
2024/01/24	90	10.68	0	0.00	10.57	90	69,100	0.13%
2024/01/23	59	10.61	30	10.78	10.67	29	66,842	0.04%
2024/01/22	55	10.89	0	0.00	10.79	55	65,244	0.08%
2024/01/19	21	10.71	42	10.72	10.72	-21	64,847	-0.03%
2024/01/18	48	10.38	10	10.43	10.21	38	63,613	0.06%
2024/01/17	60	10.73	0	0.00	10.64	60	61,472	0.10%
2024/01/16	20	10.82	2	10.65	10.75	18	61,164	0.03%
2024/01/15	5	10.62	5	10.71	10.86	0	60,221	0.00%
2024/01/12	30	10.74	30	10.79	10.81	0	59,901	0.00%
2024/01/11	0	0.00	30	10.91	10.91	-30	60,766	-0.05%
2024/01/09	36	10.83	0	0.00	10.73	36	59,892	0.06%
2024/01/08	10	10.82	1.2	11.00	10.78	8.8	59,631	0.01%
2024/01/04	45	11.18	0.8	11.02	11.00	44.2	58,023	0.08%
2024/01/03	4	11.27	0	0.00	11.21	4	56,982	0.01%
2024/01/02	31	11.50	0	0.00	11.31	31	56,733	0.05%
2023/12/29	2	11.69	0	0.00	11.60	2	55,617	0.00%
2023/12/28	14	11.40	42	11.50	11.55	-28	55,038	-0.05%
2023/12/27	5	10.97	0	0.00	11.06	5	54,299	0.01%
2023/12/26	1	11.07	0	0.00	11.02	1	53,784	0.00%
2023/12/25	30	11.22	0	0.00	11.15	30	53,625	0.06%
2023/12/21	12	11.01	0	0.00	11.13	12	53,248	0.02%
2023/12/20	6	11.11	0	0.00	11.06	6	52,899	0.01%
2023/12/19	6	11.04	0	0.00	11.05	6	52,779	0.01%
2023/12/18	1	11.07	0	0.00	11.06	1	52,867	0.00%
2023/12/15	4	11.16	0	0.00	11.05	4	52,295	0.01%
2023/12/14	5	11.10	0	0.00	11.10	5	51,367	0.01%
2023/12/13	0	0.00	1	11.31	11.25	-1	50,681	0.00%
2023/12/11	59	11.19	3	11.25	11.31	56	50,057	0.11%
2023/12/08	13	11.56	0	0.00	11.58	13	48,913	0.03%
2023/12/07	5	11.53	2	11.46	11.53	3	48,505	0.01%
2023/12/06	65	11.60	1	11.57	11.65	64	47,686	0.13%
2023/12/05	20	11.88	0	0.00	11.87	20	46,597	0.04%
2023/12/04	10	12.09	0	0.00	12.07	10	46,372	0.02%
2023/12/01	7	12.13	3	12.19	12.09	4	46,364	0.01%
2023/11/30	5	12.39	2	12.27	12.33	3	45,806	0.01%
2023/11/28	5	12.42	0	0.00	12.40	5	45,670	0.01%
2023/11/27	19	12.43	5	12.43	12.43	14	45,541	0.03%
2023/11/22	60	12.91	30	12.89	12.93	30	47,429	0.06%
2023/11/21	31	13.09	60	13.21	13.20	-29	47,093	-0.06%
2023/11/20	50	13.03	8	13.02	13.00	42	47,322	0.09%
2023/11/17	34	12.93	1	12.91	12.82	33	46,629	0.07%
2023/11/16	63	13.23	5	13.09	13.10	58	46,964	0.12%
2023/11/15	30	13.37	0	0.00	13.28	30	47,021	0.06%
2023/11/10	30	13.40	0	0.00	13.25	30	46,256	0.06%
2023/11/08	5	13.48	105	13.56	13.46	-100	47,542	-0.21%	大賣/
2023/11/07	30	13.61	0	0.00	13.50	30	48,337	0.06%
2023/11/03	30	13.44	30	13.55	13.54	0	48,573	0.00%
2023/11/02	42	13.58	6	13.53	13.44	36	48,869	0.07%
2023/10/30	30	13.06	32	13.26	13.23	-2	49,959	0.00%
2023/10/27	2	12.90	36	13.09	13.18	-34	50,256	-0.07%
2023/10/26	4	12.75	0	0.00	12.76	4	51,111	0.01%
2023/10/25	130	12.91	32	13.00	12.82	98	52,411	0.19%	大買/
2023/10/24	35	12.61	8	12.69	12.46	27	52,444	0.05%
2023/10/23	15	12.62	0	0.00	12.63	15	52,153	0.03%
2023/10/20	20	12.84	0	0.00	12.71	20	54,274	0.04%
2023/10/19	108	13.26	0	0.00	12.96	108	54,210	0.20%	大買/鉅額交易
2023/10/16	35	13.80	0	0.00	13.61	35	53,704	0.07%
2023/10/13	64	13.93	0	0.00	13.78	64	53,583	0.12%
2023/10/12	6	14.15	0	0.00	14.14	6	53,736	0.01%
2023/10/11	32	14.06	0	0.00	13.92	32	53,357	0.06%
2023/10/06	0	0.00	30	13.98	13.99	-30	54,335	-0.06%
2023/10/05	30	13.78	2	13.81	13.77	28	54,524	0.05%
2023/10/04	10	13.78	0	0.00	13.70	10	54,787	0.02%
2023/10/03	42	14.26	0	0.00	14.00	42	55,042	0.08%
2023/09/28	40	14.44	4	14.49	14.25	36	55,375	0.07%
2023/09/26	34	14.60	0	0.00	14.43	34	55,355	0.06%
2023/09/25	30	14.71	30	14.69	14.67	0	55,950	0.00%
2023/09/22	68	14.25	60	14.47	14.58	8	56,037	0.01%
2023/09/21	2	14.39	0	0.00	14.32	2	56,184	0.00%
2023/09/20	30	14.62	0	0.00	14.56	30	56,317	0.05%
2023/09/19	33	14.50	37	14.61	14.61	-4	56,955	-0.01%
2023/09/18	32	14.37	30	14.50	14.57	2	57,740	0.00%
2023/09/15	30	14.62	30	14.72	14.48	0	57,748	0.00%
2023/09/14	0	0.00	4	14.74	14.61	-4	57,464	-0.01%
2023/09/13	54	14.69	0	0.00	14.52	54	58,239	0.09%
2023/09/12	30	14.85	30	14.82	14.69	0	59,005	0.00%
2023/09/11	60	14.54	39	14.67	14.88	21	59,346	0.04%
2023/09/08	11	14.52	0	0.00	14.53	11	60,354	0.02%
2023/09/07	63	15.05	0	0.00	14.84	63	60,365	0.10%
2023/09/06	61	15.12	0	0.00	15.10	61	60,518	0.10%
2023/09/05	50	15.28	10	15.34	15.22	40	60,637	0.07%
2023/09/04	0	0.00	66	15.36	15.33	-66	60,916	-0.11%
2023/09/01	1	14.81	12	14.85	14.81	-11	61,025	-0.02%
2023/08/30	54	14.93	0	0.00	14.77	54	61,921	0.09%
2023/08/29	26	14.95	40	15.01	15.04	-14	61,576	-0.02%
2023/08/28	10	15.08	43	15.62	14.69	-33	61,644	-0.05%
2023/08/25	30	14.29	30	14.38	14.30	0	60,104	0.00%
2023/08/24	33	14.22	40	14.41	14.45	-7	61,241	-0.01%
2023/08/23	0	0.00	30	14.30	14.28	-30	61,806	-0.05%
2023/08/22	50	14.22	0	0.00	14.14	50	62,783	0.08%
2023/08/21	45	14.44	50	14.49	14.41	-5	63,520	-0.01%
2023/08/18	5	14.70	5	14.84	14.70	0	64,227	0.00%
2023/08/17	40	14.75	0	0.00	14.71	40	64,822	0.06%
2023/08/16	7	14.82	0	0.00	14.88	7	65,747	0.01%
2023/08/15	6	14.77	5	14.87	14.73	1	66,829	0.00%
2023/08/14	60	14.86	0	0.00	14.81	60	67,344	0.09%
2023/08/11	15	15.54	5	15.97	15.55	10	66,349	0.02%
2023/08/10	43	15.96	1	15.80	15.85	42	65,936	0.06%
2023/08/09	31	15.96	34	16.07	16.06	-3	65,868	0.00%
2023/08/08	5	15.91	51	16.15	16.12	-46	66,231	-0.07%
2023/08/07	109	16.20	0	0.00	16.03	109	65,805	0.17%	大買/鉅額交易
2023/08/04	2	16.35	75	16.45	16.48	-73	66,578	-0.11%
2023/08/02	45	16.06	95	15.85	15.83	-50	66,562	-0.08%
2023/08/01	15	16.36	0	0.00	16.17	15	67,361	0.02%
2023/07/31	5.1	16.44	0	0.00	16.26	5.1	67,291	0.01%
2023/07/28	0	0.00	155	16.03	16.05	-155	66,445	-0.23%	大賣/鉅額交易
2023/07/27	20	15.50	0	0.00	15.42	20	65,252	0.03%
2023/07/26	0	0.00	40	15.20	15.15	-40	65,002	-0.06%
2023/07/25	1	15.29	130	15.20	15.22	-129	65,687	-0.20%	大賣/鉅額交易
2023/07/24	60	14.28	30	14.33	14.29	30	63,483	0.05%
2023/07/21	30	14.25	30	14.46	14.43	0	63,427	0.00%
2023/07/20	8	14.49	103	14.48	14.47	-95	63,736	-0.15%	大賣/
2023/07/19	36	14.26	0	0.00	14.26	36	64,325	0.06%
2023/07/17	42	14.39	0	0.00	14.35	42	65,017	0.06%
2023/07/14	30	14.77	0	0.00	14.74	30	64,893	0.05%
2023/07/13	0	0.00	65	14.70	14.74	-65	65,585	-0.10%
2023/07/12	30	14.24	62	14.31	14.29	-32	65,717	-0.05%
2023/07/11	30	14.20	35	14.26	14.25	-5	66,344	-0.01%
2023/07/10	30	14.09	0	0.00	14.04	30	66,646	0.05%
2023/07/07	9	13.92	0	0.00	14.00	9	66,823	0.01%
2023/07/06	12	13.96	0	0.00	13.98	12	66,964	0.02%
2023/07/05	60	14.28	0	0.00	14.20	60	67,260	0.09%
2023/07/04	30	14.33	47	14.44	14.41	-17	67,679	-0.03%
2023/07/03	0	0.00	37	14.35	14.43	-37	68,429	-0.05%
2023/06/30	9	13.90	30	14.07	14.08	-21	68,811	-0.03%
2023/06/28	30	13.84	30	13.94	13.93	0	69,699	0.00%
2023/06/27	30	13.68	31	13.89	13.84	-1	69,622	0.00%
2023/06/26	57	13.85	0	0.00	13.77	57	69,970	0.08%
2023/06/21	30	14.30	34	14.52	14.35	-4	69,499	-0.01%
2023/06/20	44	14.47	6	14.46	14.42	38	69,570	0.05%
2023/06/19	60	14.79	50	14.65	14.52	10	69,855	0.01%
2023/06/16	35	14.79	30	14.80	14.88	5	69,669	0.01%
2023/06/15	15	14.37	92	14.42	14.55	-77	69,802	-0.11%
2023/06/14	40	14.40	75	14.35	14.30	-35	70,302	-0.05%
2023/06/13	15	13.92	10	13.94	13.94	5	69,767	0.01%
2023/06/12	0	0.00	30	14.04	14.02	-30	69,848	-0.04%
2023/06/09	30	13.83	1	13.93	13.84	29	70,394	0.04%
2023/06/08	30	13.58	30	13.65	13.75	0	70,807	0.00%
2023/06/07	41	13.64	30	13.74	13.65	11	71,342	0.02%
2023/06/06	2	13.88	1	14.00	13.87	1	71,058	0.00%
2023/06/02	3	13.76	1	13.79	13.76	2	71,679	0.00%
2023/05/31	8	13.47	51	13.34	13.23	-43	72,016	-0.06%
2023/05/30	8	13.74	0	0.00	13.44	8	71,751	0.01%
2023/05/29	48	13.85	0	0.00	13.77	48	71,537	0.07%
2023/05/26	5	13.95	0	0.00	13.94	5	71,747	0.01%
2023/05/25	100	14.09	0	0.00	13.97	100	71,239	0.14%
2023/05/24	46	14.59	0	0.00	14.44	46	69,900	0.07%
2023/05/23	71	15.01	0	0.00	14.80	71	69,382	0.10%
2023/05/22	0	0.00	30	15.07	15.07	-30	69,818	-0.04%
2023/05/19	34	14.82	3	14.92	14.83	31	69,607	0.04%
2023/05/18	34	14.97	30	15.04	15.01	4	69,033	0.01%
2023/05/17	37	15.18	0	0.00	14.98	37	68,764	0.05%
2023/05/16	34	15.26	0	0.00	15.24	34	68,916	0.05%
2023/05/15	43	14.83	34	14.91	15.10	9	69,342	0.01%
2023/05/12	31	15.22	0	0.00	15.02	31	69,263	0.04%
2023/05/11	3	15.30	0	0.00	15.28	3	69,197	0.00%
2023/05/10	61	15.61	0	0.00	15.32	61	69,316	0.09%
2023/05/09	30	15.70	63	15.94	15.99	-33	68,316	-0.05%
2023/05/08	0	0.00	30	15.71	15.71	-30	68,092	-0.04%
2023/05/05	0	0.00	1	15.48	15.39	-1	67,773	0.00%
2023/05/04	0	0.00	14	15.37	15.34	-14	68,028	-0.02%
2023/05/03	12	15.02	3	15.06	14.99	9	68,080	0.01%
2023/04/28	0	0.00	45	15.34	15.28	-45	69,598	-0.06%
2023/04/25	40	14.69	4	14.71	14.65	36	72,162	0.05%
2023/04/24	91	14.91	0	0.00	14.83	91	71,824	0.13%
2023/04/21	31	15.42	16	15.37	15.27	15	71,491	0.02%
2023/04/20	36	15.62	1	15.44	15.41	35	71,439	0.05%
2023/04/19	31	15.78	30	15.80	15.80	1	71,746	0.00%
2023/04/18	1	15.80	63	15.86	15.89	-62	72,559	-0.09%
2023/04/17	0	0.00	13	15.51	15.61	-13	73,121	-0.02%
2023/04/14	13	15.20	0	0.00	15.12	13	72,400	0.02%
2023/04/13	34	14.98	30	15.11	15.10	4	72,667	0.01%
2023/04/12	1	15.10	0	0.00	15.09	1	72,537	0.00%
2023/04/11	64	15.45	0	0.00	15.22	64	72,303	0.09%
2023/04/10	35	15.23	97	15.39	15.39	-62	72,589	-0.09%
2023/04/07	10	15.39	0	0.00	15.40	10	72,983	0.01%
2023/04/06	15	15.33	0	0.00	15.20	15	72,337	0.02%
2023/03/31	2	15.50	91	15.56	15.50	-89	72,133	-0.12%
2023/03/30	30	15.08	43	15.24	15.23	-13	71,453	-0.02%
2023/03/29	31	15.24	0	0.00	15.12	31	70,954	0.04%
2023/03/27	31	14.88	5	14.92	14.96	26	72,077	0.04%
2023/03/24	32	15.19	0	0.00	15.19	32	72,186	0.04%
2023/03/23	30	15.06	65	15.21	15.23	-35	72,724	-0.05%
2023/03/22	40	15.13	2	15.29	15.09	38	72,930	0.05%
2023/03/21	10	14.81	15	15.04	15.05	-5	72,856	-0.01%
2023/03/20	73	14.85	0	0.00	14.68	73	72,786	0.10%
2023/03/17	5	15.04	0	0.00	15.07	5	72,921	0.01%
2023/03/16	10	14.97	0	0.00	14.95	10	72,778	0.01%
2023/03/15	0	0.00	2	15.15	15.03	-2	73,186	0.00%
2023/03/14	0	0.00	25	14.96	14.96	-25	74,261	-0.03%
2023/03/13	30	15.02	30	15.21	15.22	0	74,724	0.00%
2023/03/10	33	15.06	31	15.19	15.10	2	74,418	0.00%
2023/03/09	62	15.40	30	15.44	15.38	32	75,041	0.04%
2023/03/08	44	15.62	0	0.00	15.49	44	74,950	0.06%
2023/03/06	44	16.24	0	0.00	16.11	44	77,230	0.06%
2023/03/03	20	16.38	0	0.00	16.29	20	76,572	0.03%
2023/03/02	30	16.30	48	16.36	16.32	-18	76,755	-0.02%
2023/03/01	5	16.13	2	16.26	16.37	3	76,872	0.00%
2023/02/24	36	16.18	1	16.09	15.95	35	76,801	0.05%
2023/02/23	60	16.40	0	0.00	16.32	60	76,557	0.08%
2023/02/22	33	16.55	0	0.00	16.51	33	76,592	0.04%
2023/02/21	30	16.62	39	16.69	16.63	-9	77,305	-0.01%
2023/02/20	30	15.88	38	16.34	16.39	-8	77,097	-0.01%
2023/02/17	38	16.42	1	16.53	16.39	37	77,427	0.05%
2023/02/16	3	16.84	0	0.00	16.89	3	79,156	0.00%
2023/02/14	5	16.66	7	16.81	16.61	-2	80,236	0.00%
2023/02/13	0	0.00	42	16.76	16.81	-42	80,642	-0.05%
2023/02/10	33	16.50	0	0.00	16.35	33	80,738	0.04%
2023/02/09	33	16.10	62	16.57	16.60	-29	81,714	-0.04%
2023/02/08	20	16.35	30	16.25	16.19	-10	83,133	-0.01%
2023/02/07	2	16.31	1	16.41	16.28	1	83,832	0.00%
2023/02/06	91	16.06	60	16.19	16.01	31	84,917	0.04%
2023/02/03	100	16.80	0	0.00	16.51	100	85,120	0.12%
2023/02/02	70	17.15	0	0.00	17.16	70	85,931	0.08%
2023/02/01	31	17.35	0	0.00	17.22	31	86,246	0.04%
2023/01/31	32	17.65	0	0.00	17.37	32	87,397	0.04%
2023/01/30	2	17.77	12	18.30	17.80	-10	87,401	-0.01%
2023/01/17	16	17.63	0	0.00	17.42	16	87,028	0.02%
2023/01/16	0	0.00	104	17.64	17.85	-104	88,971	-0.12%	大賣/鉅額交易
2023/01/13	2	16.95	90	16.82	16.92	-88	87,720	-0.10%
2023/01/12	60	16.58	1	16.66	16.52	59	87,436	0.07%
2023/01/11	30	16.63	60	16.68	16.69	-30	87,608	-0.03%
2023/01/10	30	16.50	0	0.00	16.51	30	87,453	0.03%
2023/01/09	30	16.40	94	16.50	16.49	-64	87,409	-0.07%
2023/01/06	42	16.24	37	16.34	16.29	5	88,063	0.01%
2023/01/05	17	15.83	122	16.02	16.11	-105	87,783	-0.12%	大賣/鉅額交易
2023/01/04	10	15.21	10	15.28	15.28	0	87,372	0.00%
2023/01/03	63	15.15	40	15.31	15.26	23	87,950	0.03%
2022/12/30	30	15.45	60	15.54	15.47	-30	87,265	-0.03%
2022/12/29	30	15.36	0	0.00	15.19	30	86,973	0.03%
2022/12/28	30	15.45	31	15.53	15.49	-1	87,926	0.00%
2022/12/27	42	15.39	39	15.62	15.47	3	87,700	0.00%
2022/12/23	32	15.00	30	15.14	15.13	2	87,819	0.00%
2022/12/22	30	15.22	31	15.31	15.28	-1	87,697	0.00%
2022/12/21	0	0.00	12	15.01	15.01	-12	87,779	-0.01%
2022/12/20	70	15.44	5	15.09	14.81	65	88,189	0.07%
2022/12/19	0	0.00	10	16.02	15.69	-10	87,553	-0.01%
2022/12/16	2	15.95	2	15.73	15.81	0	87,480	0.00%
2022/12/15	60	15.76	3	15.74	15.72	57	87,148	0.07%
2022/12/14	64	15.55	95	15.71	15.83	-31	87,069	-0.04%
2022/12/13	30	15.58	1	15.61	15.58	29	86,970	0.03%
2022/12/12	76	15.79	0	0.00	15.69	76	87,098	0.09%
2022/12/09	32	15.57	41	15.80	15.79	-9	87,835	-0.01%
2022/12/08	70	15.50	62	15.60	15.58	8	87,064	0.01%
2022/12/07	3	15.86	60	15.77	15.91	-57	87,149	-0.07%
2022/12/06	30	15.05	146	15.51	15.49	-116	87,337	-0.13%	大賣/鉅額交易
2022/12/05	60	15.14	104	15.30	15.10	-44	85,977	-0.05%	大賣/
2022/12/02	125	14.79	8	14.67	14.60	117	84,667	0.14%	大買/鉅額交易
2022/12/01	1	14.89	126	14.94	14.95	-125	84,320	-0.15%	大賣/鉅額交易
2022/11/30	103	14.37	95	14.57	14.47	8	83,063	0.01%	大買/
2022/11/29	21	13.96	169	14.18	14.34	-148	83,430	-0.18%	大賣/鉅額交易
2022/11/28	36	13.36	1	12.96	13.19	35	81,678	0.04%
2022/11/25	0	0.00	10	13.62	13.76	-10	80,330	-0.01%
2022/11/24	0	0.00	5	13.66	13.55	-5	80,930	-0.01%
2022/11/23	32	13.80	0	0.00	13.82	32	80,930	0.04%
2022/11/22	2	14.05	14	13.87	13.87	-12	81,010	-0.01%
2022/11/21	73	13.93	1	13.56	13.54	72	80,701	0.09%
2022/11/18	31	13.92	101	14.08	14.07	-70	80,321	-0.09%	大賣/
2022/11/17	35	14.15	0	0.00	13.83	35	80,040	0.04%
2022/11/16	38	14.31	2	14.28	14.30	36	79,732	0.05%
2022/11/15	63	13.95	62	14.34	14.43	1	79,888	0.00%
2022/11/14	33	14.11	39	14.24	14.11	-6	78,745	-0.01%
2022/11/11	1	13.63	20	13.90	13.78	-19	76,839	-0.02%
2022/11/10	5	13.14	0	0.00	13.07	5	76,137	0.01%
2022/11/09	36	13.64	0	0.00	13.33	36	75,891	0.05%
2022/11/08	75	13.89	0	0.00	13.63	75	75,785	0.10%
2022/11/07	65	13.63	72	14.03	13.99	-7	75,406	-0.01%
2022/11/04	0	0.00	78	13.83	13.92	-78	74,859	-0.10%
2022/11/03	35	13.08	0	0.00	12.88	35	73,803	0.05%
2022/11/02	0	0.00	34	13.11	13.33	-34	73,010	-0.05%
2022/11/01	30	12.66	0	0.00	12.51	30	71,918	0.04%
2022/10/28	1	12.51	0	0.00	12.36	1	69,557	0.00%
2022/10/27	32	13.42	0	0.00	12.88	32	69,410	0.05%
2022/10/26	5	13.34	0	0.00	13.42	5	68,922	0.01%
2022/10/25	0	0.00	40	13.46	13.42	-40	68,901	-0.06%
2022/10/24	90	13.88	0	0.00	13.51	90	69,419	0.13%
2022/10/21	31	14.66	0	0.00	14.59	31	67,294	0.05%
2022/10/20	3	14.61	50	14.62	14.83	-47	67,274	-0.07%
2022/10/19	60	15.29	0	0.00	14.87	60	66,540	0.09%
2022/10/17	30	15.35	0	0.00	15.40	30	66,121	0.05%
2022/10/14	0	0.00	68	15.63	15.68	-68	65,938	-0.10%
2022/10/12	35	14.64	0	0.00	14.59	35	65,176	0.05%
2022/10/11	48	15.18	0	0.00	15.05	48	65,463	0.07%
2022/10/07	34	16.61	5	16.60	16.44	29	64,877	0.04%
2022/10/06	0	0.00	13	16.85	16.90	-13	65,081	-0.02%
2022/10/05	0	0.00	172	16.74	16.86	-172	65,321	-0.26%	大賣/鉅額交易
2022/10/04	5	15.82	0	0.00	15.84	5	64,636	0.01%
2022/10/03	5	15.35	0	0.00	15.26	5	65,370	0.01%
2022/09/30	32	15.90	30	16.00	15.87	2	64,914	0.00%
2022/09/29	5	16.20	1	15.99	15.95	4	64,800	0.01%
2022/09/28	5	15.94	1	15.95	15.98	4	65,225	0.01%
2022/09/27	65	15.80	42	15.94	16.04	23	65,770	0.03%
2022/09/26	31	15.62	80	15.84	16.03	-49	65,747	-0.07%
2022/09/23	37	15.72	39	15.83	15.86	-2	65,794	0.00%
2022/09/22	4	15.65	0	0.00	15.63	4	66,332	0.01%
2022/09/21	51	16.00	0	0.00	16.03	51	66,885	0.08%
2022/09/20	30	16.25	41	16.37	16.27	-11	66,638	-0.02%
2022/09/19	5	16.06	3	16.29	16.26	2	67,556	0.00%
2022/09/16	67	16.50	0	0.00	16.26	67	68,156	0.10%
2022/09/15	30	16.76	6	17.01	16.75	24	67,380	0.04%
2022/09/14	36	16.76	0	0.00	16.68	36	67,571	0.05%
2022/09/13	0	0.00	202	17.17	17.23	-202	67,635	-0.30%	大賣/鉅額交易
2022/09/12	38	16.54	2	16.56	16.47	36	67,835	0.05%
2022/09/08	30	16.37	39	16.38	16.38	-9	68,788	-0.01%
2022/09/07	40	16.18	40	16.34	16.25	0	69,672	0.00%
2022/09/06	0	0.00	40	16.27	16.27	-40	72,207	-0.06%
2022/09/05	42	16.22	0	0.00	16.06	42	72,963	0.06%
2022/09/02	70	16.65	22	16.36	16.36	48	73,360	0.07%
2022/09/01	34	16.82	12	16.74	16.79	22	73,754	0.03%
2022/08/31	30	16.50	65	16.95	17.13	-35	74,950	-0.05%
2022/08/30	14	16.38	10	16.59	16.50	4	75,580	0.01%
2022/08/29	35	16.78	10	16.68	16.68	25	76,488	0.03%
2022/08/26	0	0.00	24	17.09	17.04	-24	77,752	-0.03%
2022/08/25	26	16.73	19	16.75	16.74	7	77,688	0.01%
2022/08/24	30	17.04	13	16.86	16.86	17	77,666	0.02%
2022/08/23	1	16.81	12	17.04	16.97	-11	78,881	-0.01%
2022/08/22	30	16.85	63	17.21	17.25	-33	78,981	-0.04%
2022/08/19	18	17.01	1	17.17	17.06	17	79,178	0.02%
2022/08/18	33	17.04	18	17.00	17.00	15	80,431	0.02%
2022/08/17	60	17.09	91	17.35	17.33	-31	80,332	-0.04%
2022/08/16	0	0.00	35	17.15	17.12	-35	80,360	-0.04%
2022/08/15	60	17.16	30	17.33	17.19	30	81,197	0.04%
2022/08/12	52	17.04	67	17.16	17.15	-15	82,030	-0.02%
2022/08/11	20	16.77	54	16.93	16.99	-34	81,988	-0.04%
2022/08/10	80	16.73	23	16.34	16.34	57	82,573	0.07%
2022/08/09	30	16.79	96	16.99	16.94	-66	82,296	-0.08%
2022/08/05	7	16.78	1	16.84	16.63	6	83,890	0.01%
2022/08/04	61	16.55	30	16.58	16.58	31	84,458	0.04%
2022/08/03	1	16.55	0	0.00	16.57	1	85,448	0.00%
2022/08/02	68	16.89	22	16.75	16.77	46	86,197	0.05%
2022/08/01	15	17.05	10	17.05	17.40	5	85,694	0.01%
2022/07/29	45	17.68	0	0.00	17.35	45	86,740	0.05%
2022/07/28	65	17.88	60	18.02	17.95	5	86,077	0.01%
2022/07/27	62	18.00	25	17.82	17.82	37	85,660	0.04%
2022/07/26	2	18.00	0	0.00	18.18	2	85,683	0.00%
2022/07/25	7	17.87	0	0.00	17.88	7	87,423	0.01%
2022/07/22	62	18.01	35	18.21	18.00	27	88,176	0.03%
2022/07/21	33	18.15	0	0.00	18.03	33	88,882	0.04%
2022/07/20	45	18.34	14	18.46	18.25	31	90,729	0.03%
2022/07/19	116	18.33	35	18.00	17.99	81	91,724	0.09%	大買/
2022/07/18	97	18.03	90	18.44	18.50	7	91,817	0.01%
2022/07/15	65	18.48	60	18.76	18.60	5	91,513	0.01%
2022/07/14	92	18.49	34	18.60	18.59	58	92,148	0.06%
2022/07/13	49	18.64	34	18.72	18.73	15	92,181	0.02%
2022/07/12	64	18.74	37	18.79	18.71	27	92,541	0.03%
2022/07/11	135	19.25	49	18.80	18.74	86	92,230	0.09%	大買/
2022/07/08	100	19.79	36	19.62	19.62	64	91,677	0.07%
2022/07/07	30	19.49	30	19.72	19.64	0	91,786	0.00%
2022/07/06	81	19.94	34	19.52	19.47	47	91,925	0.05%
2022/07/05	126	20.29	68	20.05	19.98	58	92,174	0.06%	大買/
2022/07/04	121	19.87	122	20.04	20.10	-1	91,504	0.00%	大買/大賣/
2022/07/01	122	20.19	78	20.06	19.91	44	91,455	0.05%	大買/
2022/06/30	65	19.50	114	19.98	20.41	-49	91,245	-0.05%	大賣/
2022/06/29	165	19.80	131	19.75	19.50	34	91,464	0.04%	大買/大賣/
2022/06/28	70	19.46	73	19.62	19.64	-3	90,732	0.00%
2022/06/27	135	19.40	64	19.73	19.44	71	91,280	0.08%	大買/
2022/06/24	30	18.82	226	18.96	18.93	-196	90,170	-0.22%	大賣/鉅額交易
2022/06/23	65	18.23	60	18.36	18.39	5	90,304	0.01%
2022/06/22	121	18.33	108	18.43	18.38	13	90,511	0.01%	大買/大賣/
2022/06/21	230	18.53	156	18.47	18.44	74	90,390	0.08%	大買/大賣/
2022/06/20	94	18.29	107	18.43	18.45	-13	90,448	-0.01%	大賣/
2022/06/17	98	17.71	114	17.93	18.17	-16	89,267	-0.02%	大賣/
2022/06/16	121	18.12	6	17.90	17.81	115	88,905	0.13%	大買/鉅額交易
2022/06/15	2	18.13	220	17.75	18.28	-218	88,839	-0.25%	大賣/鉅額交易
2022/06/14	103	16.73	42	16.76	16.76	61	88,707	0.07%	大買/
2022/06/13	150	17.22	99	17.04	16.89	51	90,586	0.06%	大買/
2022/06/10	60	16.82	61	17.19	17.36	-1	91,430	0.00%
2022/06/09	60	17.23	101	17.41	17.14	-41	91,297	-0.04%	大賣/
2022/06/08	180	17.01	145	17.06	16.92	35	91,027	0.04%	大買/大賣/
2022/06/07	1	16.79	40	17.03	16.90	-39	90,152	-0.04%
2022/06/06	61	15.94	150	16.29	16.40	-89	89,739	-0.10%	大賣/
2022/06/02	60	16.01	60	16.10	16.07	0	88,703	0.00%
2022/06/01	120	16.17	30	16.17	16.10	90	89,086	0.10%	大買/
2022/05/31	0	0.00	173	16.19	16.23	-173	89,074	-0.19%	大賣/鉅額交易
2022/05/30	31	15.74	0	0.00	15.71	31	87,619	0.04%
2022/05/27	73	15.55	75.5	15.72	15.54	-2.5	86,854	0.00%
2022/05/26	42	15.07	38	15.22	15.35	4	86,094	0.00%
2022/05/25	34	15.35	11	15.30	15.30	23	84,969	0.03%
2022/05/24	62.5	15.84	26	15.54	15.48	36.5	84,902	0.04%
2022/05/23	182	15.98	61	15.94	15.84	121	84,175	0.14%	大買/鉅額交易
2022/05/20	8	16.04	209	16.12	16.19	-201	83,720	-0.24%	大賣/鉅額交易
2022/05/19	43	15.22	30	15.45	15.33	13	82,325	0.02%
2022/05/18	92	15.59	59	15.51	15.49	33	81,982	0.04%
2022/05/17	30	15.49	65	15.63	15.69	-35	80,697	-0.04%
2022/05/16	92	15.73	35	15.34	15.33	57	80,220	0.07%
2022/05/13	1	15.46	0	0.00	15.46	1	79,110	0.00%
2022/05/12	115	15.34	90	15.43	15.29	25	78,703	0.03%	大買/
2022/05/11	77	14.98	72	15.55	15.67	5	78,430	0.01%
2022/05/10	50	14.46	43	14.61	14.96	7	77,291	0.01%
2022/05/09	43	14.84	15	14.80	14.56	28	76,308	0.04%
2022/05/06	145	15.41	0	0.00	15.13	145	76,789	0.19%	大買/鉅額交易
2022/05/05	30	16.00	30	16.21	16.12	0	75,592	0.00%
2022/05/04	400	16.03	0	0.00	15.86	400	74,901	0.53%	大買/鉅額交易
2022/05/03	202	15.89	200	16.02	16.06	2	75,039	0.00%	大買/大賣/
2022/04/29	366	15.79	365	15.89	16.10	1	74,694	0.00%	大買/大賣/
2022/04/28	161	15.48	171	15.68	15.52	-10	73,037	-0.01%	大買/大賣/
2022/04/27	60	14.78	63	15.25	15.37	-3	72,718	0.00%
2022/04/26	53	14.89	44	15.19	15.18	9	71,587	0.01%
2022/04/25	2	15.39	2	15.70	15.53	0	69,857	0.00%
2022/04/22	38	15.63	32	15.90	16.11	6	68,604	0.01%
2022/04/21	2	15.97	1	16.21	16.13	1	68,103	0.00%
2022/04/15	0	0.00	4	17.11	17.35	-4	64,728	-0.01%
2022/04/14	0	0.00	1	17.23	17.31	-1	64,343	0.00%
2022/04/11	2	16.17	0	0.00	16.21	2	64,254	0.00%
2022/04/08	0	0.00	13	16.82	17.13	-13	63,101	-0.02%
2022/04/06	8	16.86	7	16.98	17.08	1	62,865	0.00%
2022/04/01	31	16.48	40	16.65	17.18	-9	62,305	-0.01%
2022/03/31	13	16.47	53	16.65	16.50	-40	60,688	-0.07%
2022/03/30	0	0.00	14	16.38	16.50	-14	60,670	-0.02%
2022/03/28	34	15.51	22	15.76	15.84	12	59,443	0.02%
2022/03/25	15	16.26	12	16.23	16.11	3	58,430	0.01%
2022/03/24	26	16.40	22	16.44	16.51	4	57,937	0.01%
2022/03/23	6	16.63	6	16.68	16.70	0	57,410	0.00%
2022/03/22	18	16.53	3	16.57	16.52	15	56,560	0.03%
2022/03/21	3	16.40	113	16.54	16.32	-110	56,480	-0.19%	大賣/鉅額交易
2022/03/18	44	16.09	12	16.13	16.20	32	55,721	0.06%
2022/03/17	16	16.56	49	16.52	16.45	-33	55,330	-0.06%
2022/03/16	43	14.16	10	14.54	15.10	33	52,979	0.06%
2022/03/15	98	15.16	12	14.43	14.67	86	51,243	0.17%
2022/03/14	5	16.06	17	16.32	16.00	-12	49,402	-0.02%
2022/03/11	21	16.20	9	16.19	15.91	12	48,569	0.02%
2022/03/10	16	16.92	10	16.83	16.86	6	47,744	0.01%
2022/03/09	19	16.53	0	0.00	16.02	19	46,986	0.04%
2022/03/08	28	16.96	16	17.27	16.78	12	45,588	0.03%
2022/03/07	10	17.34	6	17.39	17.26	4	44,619	0.01%
2022/03/04	9	18.37	1	18.68	18.32	8	43,825	0.02%
2022/03/03	7	19.07	1	19.04	18.98	6	43,239	0.01%
2022/03/02	3	19.26	0	0.00	19.27	3	43,134	0.01%
2022/03/01	4	19.44	14	19.51	19.39	-10	43,180	-0.02%
2022/02/25	4	19.02	9	19.27	19.09	-5	42,840	-0.01%
2022/02/24	9	18.96	0	0.00	18.83	9	42,348	0.02%
2022/02/23	0	0.00	3	19.48	19.47	-3	42,047	-0.01%
2022/02/22	22	19.47	5	19.25	19.29	17	41,862	0.04%
2022/02/21	6	19.99	7	20.12	19.99	-1	41,454	0.00%
2022/02/18	8	19.93	20	20.19	20.25	-12	41,141	-0.03%
2022/02/17	1	20.14	7	20.32	20.20	-6	41,227	-0.01%
2022/02/16	0	0.00	6	20.13	20.08	-6	41,073	-0.01%
2022/02/15	5	19.72	0	0.00	19.70	5	41,088	0.01%
2022/02/14	12	19.82	10	19.90	19.78	2	41,326	0.00%
2022/02/11	1	20.31	16	20.49	20.28	-15	41,695	-0.04%
2022/02/10	5	19.94	12	20.33	19.94	-7	41,437	-0.02%
2022/02/09	0	0.00	6	20.00	20.26	-6	41,395	-0.01%
2022/02/08	7	19.26	0	0.00	19.38	7	40,896	0.02%
2022/02/07	12	19.73	5	20.12	19.95	7	39,836	0.02%
2022/01/26	6	20.02	430	20.12	20.05	-424	39,318	-1.08%	大賣/鉅額交易
2022/01/25	41	20.51	30	20.80	20.41	11	39,746	0.03%
2022/01/24	31	20.78	51	21.05	21.04	-20	39,812	-0.05%
2022/01/21	51	21.18	6	21.28	21.00	45	39,622	0.11%
2022/01/20	4	21.41	86	21.42	21.29	-82	39,315	-0.21%
2022/01/19	31	20.61	0	0.00	20.44	31	39,114	0.08%
2022/01/18	30	20.41	31	20.69	20.55	-1	39,186	0.00%
2022/01/17	60	20.01	60	20.32	20.20	0	39,018	0.00%
2022/01/14	41	20.38	0	0.00	20.25	41	39,262	0.10%
2022/01/13	23	21.25	4	21.43	20.82	19	38,858	0.05%
2022/01/12	60	20.93	61	21.01	21.10	-1	38,730	0.00%
2022/01/11	62	21.01	42	21.09	20.87	20	38,950	0.05%
2022/01/10	36	20.78	31	21.14	21.10	5	39,546	0.01%
2022/01/07	0	0.00	7	20.99	21.11	-7	39,415	-0.02%
2022/01/06	41	21.31	1	20.93	20.93	40	39,452	0.10%
2022/01/05	45	21.59	52	21.83	21.50	-7	38,815	-0.02%
2022/01/04	18	21.54	14	21.95	21.59	4	38,842	0.01%
2022/01/03	14	21.65	2	22.06	21.67	12	39,223	0.03%
2021/12/30	31	21.48	33	21.97	21.88	-2	39,478	-0.01%
2021/12/29	79	22.27	1	22.22	21.61	78	39,505	0.20%
2021/12/28	0	0.00	35	22.50	22.43	-35	38,878	-0.09%
2021/12/27	5	22.31	1	22.52	22.18	4	38,873	0.01%
2021/12/24	31	22.28	71	22.45	22.38	-40	39,121	-0.10%
2021/12/23	31	22.17	0	0.00	22.09	31	38,638	0.08%
2021/12/22	6	22.19	0	0.00	22.05	6	39,143	0.02%
2021/12/21	64	22.14	30	22.16	22.24	34	39,378	0.09%
2021/12/20	66	22.36	30	22.59	22.34	36	39,852	0.09%
2021/12/17	28	23.02	0	0.00	22.59	28	40,140	0.07%
2021/12/16	62	22.89	58	23.00	23.00	4	40,374	0.01%
2021/12/15	20	23.41	2	23.43	23.16	18	40,681	0.04%
2021/12/14	44.1	23.82	16	23.74	23.74	28.1	40,742	0.07%
2021/12/13	14.2	24.62	4	24.01	24.16	10.2	41,095	0.02%
2021/12/10	45	23.54	43	23.66	23.71	2	40,786	0.00%
2021/12/09	0.1	23.91	146	23.94	24.11	-146	40,803	-0.36%	大賣/鉅額交易
2021/12/08	42	22.40	139	22.74	22.74	-97	39,700	-0.24%	大賣/
2021/12/07	43	22.36	7	22.30	22.33	36	39,861	0.09%
2021/12/06	60	21.76	228	22.05	22.10	-168	39,684	-0.42%	大賣/鉅額交易
2021/12/03	4	21.17	36	21.41	21.43	-32	39,517	-0.08%
2021/12/02	0	0.00	17	21.22	21.22	-17	39,725	-0.04%
2021/12/01	2	20.88	1	21.11	20.97	1	40,194	0.00%
2021/11/30	68	21.14	2	21.43	20.94	66	40,813	0.16%
2021/11/29	9	21.15	6	21.31	21.02	3	40,919	0.01%
2021/11/26	40	21.51	0	0.00	21.23	40	42,106	0.09%
2021/11/25	34	21.94	8	21.75	21.75	26	43,053	0.06%
2021/11/24	30	21.74	66	21.96	21.94	-36	43,749	-0.08%
2021/11/23	1	21.89	9	21.99	21.89	-8	44,213	-0.02%
2021/11/22	0	0.00	65	21.93	21.85	-65	44,636	-0.15%
2021/11/19	30	21.12	34	21.34	21.37	-4	44,561	-0.01%
2021/11/18	61	21.22	60	21.35	21.36	1	44,945	0.00%
2021/11/17	64	21.70	0	0.00	21.65	64	45,050	0.14%
2021/11/16	30	21.67	94	21.77	21.64	-64	46,380	-0.14%
2021/11/15	74	21.65	0	0.00	21.55	74	46,657	0.16%
2021/11/12	65	21.78	34	21.72	21.63	31	47,088	0.07%
2021/11/11	0	0.00	60	21.53	21.68	-60	47,151	-0.13%
2021/11/10	53	20.83	1	20.70	20.70	52	47,005	0.11%
2021/11/09	42	21.53	1	21.79	21.41	41	46,537	0.09%
2021/11/08	1	21.58	0	0.00	21.86	1	46,547	0.00%
2021/11/05	4	22.03	6	22.01	21.96	-2	47,123	0.00%
2021/11/04	2	21.37	5	21.72	21.82	-3	47,644	-0.01%
2021/11/03	0	0.00	2	21.64	21.30	-2	48,207	0.00%
2021/11/02	96	22.07	0	0.00	21.26	96	48,498	0.20%
2021/11/01	61	21.93	53	22.32	22.36	8	48,246	0.02%
2021/10/29	11	22.48	0	0.00	22.52	11	47,902	0.02%
2021/10/28	65	22.44	62	22.60	22.43	3	48,200	0.01%
2021/10/27	94	22.99	0	0.00	22.46	94	49,201	0.19%
2021/10/26	0	0.00	60	23.33	23.31	-60	49,321	-0.12%
2021/10/25	63	23.14	1	23.37	23.28	62	49,584	0.13%
2021/10/22	3	23.23	91	23.68	23.62	-88	50,507	-0.17%
2021/10/21	5	22.96	67	22.78	22.83	-62	50,503	-0.12%
2021/10/20	5	22.46	2	22.77	22.42	3	51,970	0.01%
2021/10/19	0	0.00	3	22.36	22.54	-3	52,059	-0.01%
2021/10/18	169	22.68	0	0.00	21.88	169	51,985	0.33%	大買/鉅額交易
2021/10/15	60	22.85	67	23.00	23.02	-7	51,821	-0.01%
2021/10/14	95	23.26	235	23.36	22.85	-140	51,927	-0.27%	大賣/鉅額交易
2021/10/13	5	23.17	97	23.17	23.22	-92	52,565	-0.18%
2021/10/12	0	0.00	45	22.80	22.69	-45	52,548	-0.09%
2021/10/08	2	22.24	126	22.22	22.38	-124	52,575	-0.24%	大賣/鉅額交易
2021/10/07	38	21.06	22	20.99	21.14	16	52,046	0.03%
2021/10/06	4	19.81	4	20.14	20.19	0	52,007	0.00%
2021/10/05	5	20.09	5	20.23	20.19	0	52,465	0.00%
2021/10/04	2	20.48	5	20.64	20.50	-3	52,924	-0.01%
2021/10/01	46	20.90	5	20.58	20.40	41	53,561	0.08%
2021/09/30	30	21.28	85	21.39	21.40	-55	53,668	-0.10%
2021/09/29	32	21.14	33	21.28	21.36	-1	54,005	0.00%
2021/09/28	0	0.00	14	21.45	21.42	-14	53,858	-0.03%
2021/09/27	30	20.23	66	20.91	21.16	-36	54,639	-0.07%
2021/09/24	40	20.00	79	20.37	20.49	-39	54,162	-0.07%
2021/09/23	46	20.11	2	20.42	19.95	44	53,692	0.08%
2021/09/22	41	19.71	34	19.85	20.01	7	53,680	0.01%
2021/09/17	31	20.11	37	20.32	20.58	-6	53,300	-0.01%
2021/09/16	12	20.18	18	20.16	20.26	-6	53,688	-0.01%
2021/09/15	48	20.79	2	20.71	20.34	46	53,317	0.09%
2021/09/14	12	21.64	31	21.78	21.36	-19	53,251	-0.04%
2021/09/13	40	21.66	2	21.85	21.48	38	53,208	0.07%
2021/09/10	0	0.00	62	21.68	21.66	-62	53,455	-0.12%
2021/09/09	66	20.93	31	20.86	20.78	35	53,825	0.07%
2021/09/08	0	0.00	1	21.46	21.04	-1	54,070	0.00%
2021/09/07	61	21.01	62	21.12	21.35	-1	54,161	0.00%
2021/09/06	0	0.00	43	21.10	21.09	-43	54,854	-0.08%
2021/09/03	141	20.31	41	20.45	20.40	100	55,214	0.18%	大買/
2021/09/02	30	20.40	42	20.39	20.31	-12	55,242	-0.02%
2021/09/01	0	0.00	35	20.57	20.35	-35	55,239	-0.06%
2021/08/31	30	19.25	1	19.24	19.12	29	54,997	0.05%
2021/08/30	42	19.96	20	19.49	19.65	22	54,788	0.04%
2021/08/27	0	0.00	11	20.36	20.12	-11	55,002	-0.02%
2021/08/26	50	20.54	10	20.02	19.99	40	54,769	0.07%
2021/08/25	45	20.74	43	20.89	20.74	2	54,789	0.00%
2021/08/24	0	0.00	3	20.75	20.76	-3	55,104	-0.01%
2021/08/23	14	19.98	11	20.11	20.13	3	55,430	0.01%
2021/08/20	26	19.95	1	21.06	19.45	25	55,395	0.05%
2021/08/19	37	21.28	12	20.84	20.84	25	54,892	0.05%
2021/08/18	5	20.93	5	21.46	21.64	0	55,097	0.00%
2021/08/17	37	21.96	5	21.62	21.31	32	56,167	0.06%
2021/08/16	30	22.05	85	22.22	22.05	-55	56,186	-0.10%
2021/08/13	32	21.75	31	21.86	21.81	1	56,822	0.00%
2021/08/12	31	22.33	0	0.00	22.03	31	56,640	0.05%
2021/08/11	2	22.71	47	22.47	22.41	-45	56,554	-0.08%
2021/08/10	72	21.61	42	21.61	21.80	30	56,140	0.05%
2021/08/09	0	0.00	78	21.82	22.00	-78	56,752	-0.14%
2021/08/06	37	21.07	4	20.99	20.94	33	56,885	0.06%
2021/08/05	35	21.02	35	21.42	21.32	0	56,806	0.00%
2021/08/04	33	21.41	1	21.62	21.39	32	56,932	0.06%
2021/08/03	1	20.95	15	21.42	21.49	-14	57,424	-0.02%
2021/08/02	4	19.73	49	21.20	21.29	-45	58,146	-0.08%
2021/07/30	51	20.58	10	20.22	19.93	41	57,223	0.07%
2021/07/29	24	21.04	13	21.12	21.09	11	57,268	0.02%
2021/07/28	14	20.35	6	20.49	20.56	8	56,797	0.01%
2021/07/27	12.1	21.59	15	21.60	21.37	-2.9	55,596	-0.01%
2021/07/26	42.1	22.66	70	22.50	21.70	-27.9	55,241	-0.05%
2021/07/23	187.1	24.79	67	24.92	24.36	120.1	54,355	0.22%	大買/鉅額交易
2021/07/22	0	0.00	2	25.22	24.94	-2	54,246	0.00%
2021/07/21	35	24.98	34	25.30	24.81	1	54,797	0.00%
2021/07/20	10	24.75	15	24.77	24.74	-5	55,085	-0.01%
2021/07/19	38	24.70	31	24.90	24.76	7	55,818	0.01%
2021/07/16	23	25.07	0	0.00	25.11	23	55,652	0.04%
2021/07/15	35.1	24.60	133	25.21	25.42	-97.9	55,977	-0.17%	大賣/
2021/07/14	155	25.05	2	24.64	24.71	153	56,103	0.27%	大買/鉅額交易
2021/07/13	60	25.30	122	25.46	25.27	-62	56,398	-0.11%	大賣/
2021/07/12	18	25.05	72	25.44	25.20	-54	56,399	-0.10%
2021/07/09	78	24.79	5	24.73	24.70	73	56,677	0.13%
2021/07/08	67	25.40	2	26.12	25.15	65	56,363	0.12%
2021/07/07	100	25.67	111	25.87	25.76	-11	56,131	-0.02%	大賣/
2021/07/06	3	25.16	21	25.34	25.35	-18	56,371	-0.03%
2021/07/05	107.1	25.49	0	0.00	25.18	107.1	56,721	0.19%	大買/鉅額交易
2021/07/02	130.5	25.94	0	0.00	25.60	130.5	56,612	0.23%	大買/鉅額交易
2021/07/01	101	26.50	103	26.58	26.80	-2	56,584	0.00%	大買/大賣/
2021/06/30	73	26.97	52	27.06	26.96	21	56,924	0.04%
2021/06/29	124	27.35	7	27.04	26.87	117	57,445	0.20%	大買/鉅額交易
2021/06/28	155	27.45	75	27.41	27.35	80	58,029	0.14%	大買/
2021/06/25	1	27.02	144	27.39	27.54	-143	58,431	-0.24%	大賣/鉅額交易
2021/06/24	165.2	26.39	177	26.55	26.55	-11.8	58,375	-0.02%	大買/大賣/
2021/06/23	103	26.38	106	26.61	26.49	-3	58,887	-0.01%	大買/大賣/
2021/06/22	24	26.17	28	26.16	26.23	-4	59,064	-0.01%
2021/06/21	21	25.63	0	0.00	25.62	21	59,625	0.04%
2021/06/18	85.1	26.33	25	25.97	25.90	60.1	59,892	0.10%
2021/06/17	49.1	26.73	14	26.59	26.50	35.1	59,384	0.06%
2021/06/16	38.2	27.02	1	26.85	26.55	37.2	60,226	0.06%
2021/06/15	120.1	27.99	13	27.23	27.30	107.1	60,423	0.18%	大買/鉅額交易
2021/06/11	224.1	28.57	29	28.19	28.14	195.1	60,233	0.32%	大買/鉅額交易
2021/06/09	7	28.13	23	28.32	28.25	-16	60,035	-0.03%
2021/06/08	99	28.36	8	29.07	27.80	91	60,409	0.15%
2021/06/07	282.1	28.80	20	28.51	28.51	262.1	60,076	0.44%	大買/鉅額交易
2021/06/04	73	28.38	131	29.07	29.47	-58	60,214	-0.10%	大賣/
2021/06/03	5	28.80	21	28.92	28.92	-16	60,346	-0.03%
2021/06/02	76	29.05	62	28.51	28.65	14	61,620	0.02%
2021/06/01	62	28.55	130	28.93	28.89	-68	62,306	-0.11%	大賣/
2021/05/31	209	29.43	4	28.64	28.61	205	62,661	0.33%	大買/鉅額交易
2021/05/28	41	29.57	16	29.50	29.68	25	62,538	0.04%
2021/05/27	40	29.25	48	29.20	29.36	-8	63,013	-0.01%
2021/05/26	124	29.56	14	29.42	29.22	110	63,302	0.17%	大買/鉅額交易
2021/05/25	1	28.70	383	28.05	28.93	-382	63,340	-0.60%	大賣/鉅額交易
2021/05/24	150	26.73	121	26.87	26.91	29	63,378	0.05%	大買/大賣/
2021/05/21	128	26.80	237	26.86	26.90	-109	63,938	-0.17%	大買/大賣/鉅額交易
2021/05/20	26	26.98	43	27.24	27.14	-17	64,188	-0.03%
2021/05/19	8	27.05	2	27.22	27.08	6	64,324	0.01%
2021/05/18	148	27.30	4	27.60	27.33	144	64,764	0.22%	大買/鉅額交易
2021/05/17	0	0.00	350	27.44	27.43	-350	64,857	-0.54%	大賣/鉅額交易
2021/05/14	62	25.26	270	26.09	26.26	-208	65,017	-0.32%	大賣/鉅額交易
2021/05/13	2	25.04	40	25.09	24.98	-38	65,378	-0.06%
2021/05/12	6	25.55	101	25.58	25.55	-95	65,563	-0.14%	大賣/
2021/05/11	30	24.46	45	24.90	25.43	-15	65,262	-0.02%
2021/05/10	163	25.19	1	25.01	24.60	162	64,753	0.25%	大買/鉅額交易
2021/05/07	100	25.90	40	25.83	25.83	60	64,064	0.09%
2021/05/06	113	26.15	45	25.87	25.84	68	64,535	0.11%	大買/
2021/05/05	100	25.81	107	26.18	26.03	-7	64,232	-0.01%	大賣/
2021/05/04	0	0.00	85	25.80	25.81	-85	64,940	-0.13%
2021/05/03	8	25.95	0	0.00	25.70	8	65,860	0.01%
2021/04/29	225	26.46	320	26.62	26.63	-95	65,911	-0.14%	大買/大賣/
2021/04/28	100	26.07	40	26.00	26.00	60	65,872	0.09%
2021/04/27	216	25.82	308	25.91	25.95	-92	66,398	-0.14%	大買/大賣/
2021/04/26	213	26.75	221	27.02	26.58	-8	66,161	-0.01%	大買/大賣/
2021/04/23	100	26.02	577	26.62	26.60	-477	65,752	-0.73%	大賣/鉅額交易
2021/04/22	411	26.35	110	26.38	26.01	301	65,695	0.46%	大買/大賣/鉅額交易
2021/04/21	286	25.79	144	26.17	26.30	142	65,837	0.22%	大買/大賣/鉅額交易
2021/04/20	100	25.78	231	26.30	26.34	-131	66,453	-0.20%	大賣/鉅額交易
2021/04/19	100	24.80	440.3	25.97	25.93	-340.3	66,812	-0.51%	大賣/鉅額交易
2021/04/16	110	24.92	0	0.00	24.93	110	66,827	0.16%	大買/鉅額交易
2021/04/15	218	25.33	26	24.36	24.44	192	67,199	0.29%	大買/鉅額交易
2021/04/14	56	25.29	0	0.00	25.37	56	67,247	0.08%
2021/04/13	152.1	25.58	104	25.71	25.19	48.1	68,223	0.07%	大買/大賣/
2021/04/12	209	25.77	3	25.51	25.37	206	68,472	0.30%	大買/鉅額交易
2021/04/09	230.1	26.43	11	26.73	25.87	219.1	68,726	0.32%	大買/鉅額交易
2021/04/08	61	26.04	63	26.60	26.75	-2	69,095	0.00%
2021/04/07	286	26.93	1	26.31	26.31	285	69,449	0.41%	大買/鉅額交易
2021/04/06	20	27.31	122	27.29	27.18	-102	68,829	-0.15%	大賣/鉅額交易
2021/04/01	2.1	26.86	130	26.83	26.82	-127.9	69,271	-0.18%	大賣/鉅額交易
2021/03/31	172	26.76	1	26.40	26.31	171	68,996	0.25%	大買/鉅額交易
2021/03/30	100	26.56	144	27.05	27.00	-44	68,760	-0.06%	大賣/
2021/03/29	421	26.47	304	26.71	26.60	117	68,821	0.17%	大買/大賣/鉅額交易
2021/03/26	60	25.53	194	26.36	26.39	-134	68,631	-0.20%	大賣/鉅額交易
2021/03/25	106	25.46	40	25.56	25.50	66	68,544	0.10%	大買/
2021/03/24	182	26.03	191	26.04	25.48	-9	68,339	-0.01%	大買/大賣/
2021/03/23	182	26.29	117	25.91	25.82	65	68,122	0.10%	大買/大賣/
2021/03/22	164	26.34	215	26.39	26.37	-51	67,667	-0.08%	大買/大賣/
2021/03/19	153.1	26.88	2	27.02	25.98	151.1	67,292	0.22%	大買/鉅額交易
2021/03/18	54	27.89	114	27.91	27.74	-60	66,343	-0.09%	大賣/
2021/03/17	185	27.29	27	27.44	27.22	158	66,261	0.24%	大買/鉅額交易
2021/03/16	68.1	26.94	65	27.09	27.12	3.1	65,722	0.00%
2021/03/15	219	27.06	213	27.06	26.58	6	65,446	0.01%	大買/大賣/
2021/03/12	67	27.76	69	27.91	27.65	-2	64,891	0.00%
2021/03/11	62.3	26.53	66	27.52	27.47	-3.7	64,840	-0.01%
2021/03/10	35	26.57	9	26.54	26.17	26	64,721	0.04%
2021/03/09	266	26.62	257	26.46	26.53	9	64,191	0.01%	大買/大賣/
2021/03/08	316.3	28.54	15	28.61	26.85	301.3	63,918	0.47%	大買/鉅額交易
2021/03/05	45	27.96	15	28.39	28.00	30	63,568	0.05%
2021/03/04	44.3	29.12	6	29.20	28.81	38.3	63,789	0.06%
2021/03/03	2	29.23	43	30.00	30.26	-41	63,452	-0.06%
2021/03/02	123	29.66	6	29.80	28.60	117	63,490	0.18%	大買/鉅額交易
2021/02/26	21	30.23	3	29.80	29.95	18	63,149	0.03%
2021/02/25	13	31.52	8	31.74	31.50	5	62,523	0.01%
2021/02/24	253	32.14	0	0.00	30.97	253	62,991	0.40%	大買/鉅額交易
2021/02/23	7	32.49	120	33.15	33.13	-113	61,686	-0.18%	大賣/鉅額交易
2021/02/22	103	33.71	1	33.65	33.65	102	61,214	0.17%	大買/鉅額交易
2021/02/19	93	35.04	0	0.00	35.14	93	60,524	0.15%
2021/02/18	1	35.78	81	36.30	35.65	-80	60,570	-0.13%
2021/02/17	1	37.09	101.1	36.71	37.10	-100.1	60,470	-0.17%	大賣/
2021/02/05	100	32.53	238	32.67	32.55	-138	60,937	-0.23%	大賣/鉅額交易
2021/02/04	160	30.92	166	31.78	31.11	-6	60,297	-0.01%	大買/大賣/
2021/02/03	61	30.63	100	31.10	31.12	-39	59,436	-0.07%
2021/02/02	0	0.00	9	30.39	30.68	-9	59,600	-0.02%
2021/02/01	1	29.86	1	29.86	30.05	0	61,002	0.00%
2021/01/29	12	30.07	15	30.14	29.60	-3	61,874	0.00%
2021/01/28	124	30.01	0	0.00	29.82	124	62,941	0.20%	大買/鉅額交易
2021/01/27	61	31.02	59	31.00	30.99	2	63,524	0.00%
2021/01/26	238	31.64	51	31.20	31.21	187	64,052	0.29%	大買/鉅額交易
2021/01/25	63	30.97	290	31.99	32.13	-227	63,771	-0.36%	大賣/鉅額交易
2021/01/22	100	31.16	0	0.00	31.00	100	63,257	0.16%
2021/01/21	100	30.49	252	31.38	31.47	-152	63,831	-0.24%	大賣/鉅額交易
2021/01/20	134	30.25	100	30.60	30.21	34	63,501	0.05%	大買/
2021/01/19	101	31.14	0	0.00	31.00	101	63,125	0.16%	大買/鉅額交易
2021/01/18	0	0.00	120	31.16	31.16	-120	64,323	-0.19%	大賣/鉅額交易
2021/01/15	350	30.66	100	31.28	30.30	250	65,015	0.38%	大買/鉅額交易
2021/01/14	425	31.42	0	0.00	30.73	425	65,015	0.65%	大買/鉅額交易
2021/01/13	9	32.41	1	32.51	31.90	8	64,663	0.01%
2021/01/12	401	30.53	300	31.14	31.25	101	63,872	0.16%	大買/大賣/鉅額交易
2021/01/11	0	0.00	2	31.00	31.21	-2	64,276	0.00%
2021/01/08	0	0.00	3	30.92	30.87	-3	64,478	0.00%
2021/01/07	0	0.00	10	30.93	30.74	-10	64,738	-0.02%
2021/01/06	3	29.45	0	0.00	29.73	3	64,063	0.00%
2021/01/05	3	28.65	11	28.61	28.97	-8	63,235	-0.01%
2021/01/04	2	28.38	6	28.44	28.51	-4	64,616	-0.01%
2020/12/31	1	27.62	394	27.84	27.89	-393	63,769	-0.62%	大賣/鉅額交易
2020/12/30	0	0.00	2	26.95	26.98	-2	62,736	0.00%
2020/12/29	5	26.38	10	26.38	26.41	-5	62,019	-0.01%
2020/12/28	0	0.00	15	26.50	26.60	-15	61,570	-0.02%
2020/12/25	200	25.68	200	25.89	26.00	0	60,730	0.00%	大買/大賣/
2020/12/24	65	25.89	60	26.04	25.77	5	60,786	0.01%
2020/12/23	60	25.65	96	26.10	25.95	-36	60,458	-0.06%
2020/12/22	0	0.00	78	26.18	25.98	-78	60,044	-0.13%
2020/12/21	0	0.00	62	26.09	26.08	-62	60,427	-0.10%
2020/12/18	0	0.00	1	25.95	25.60	-1	60,866	0.00%
2020/12/17	30	25.50	336	25.78	26.05	-306	61,546	-0.50%	大賣/鉅額交易
2020/12/15	61	24.79	1	24.94	24.96	60	62,751	0.10%
2020/12/14	0	0.00	50	25.12	25.12	-50	63,382	-0.08%
2020/12/11	92	25.02	0	0.00	24.66	92	63,708	0.14%
2020/12/10	0	0.00	2	25.39	25.30	-2	63,796	0.00%
2020/12/09	61	25.73	0	0.00	25.65	61	63,947	0.10%
2020/12/08	5	25.82	0	0.00	25.93	5	64,446	0.01%
2020/12/07	61	26.34	0	0.00	26.00	61	64,796	0.09%
2020/12/04	60	26.35	0	0.00	26.37	60	65,287	0.09%
2020/12/02	2	26.51	102	26.56	26.50	-100	65,943	-0.15%	大賣/
2020/12/01	501	25.78	15	26.32	26.19	486	66,497	0.73%	大買/鉅額交易
2020/11/30	81	26.60	709	26.34	26.11	-628	66,230	-0.95%	大賣/鉅額交易
2020/11/27	60	25.26	92	25.39	25.32	-32	65,693	-0.05%
2020/11/26	261	24.84	5	24.99	24.99	256	65,870	0.39%	大買/鉅額交易
2020/11/25	134	25.30	340	25.07	24.99	-206	66,534	-0.31%	大買/大賣/鉅額交易
2020/11/24	160	25.49	0	0.00	25.17	160	67,132	0.24%	大買/鉅額交易
2020/11/23	59	25.61	240	25.53	25.62	-181	67,486	-0.27%	大賣/鉅額交易
2020/11/20	60	24.64	1	24.78	24.65	59	67,228	0.09%
2020/11/19	102	24.22	100	24.67	24.67	2	67,493	0.00%	大買/
2020/11/18	3	24.48	0	0.00	24.44	3	67,692	0.00%
2020/11/17	5	24.22	1	24.27	24.20	4	67,783	0.01%
2020/11/16	1	23.80	215	23.98	24.00	-214	68,896	-0.31%	大賣/鉅額交易
2020/11/13	706	23.59	15	23.45	23.45	691	69,377	1.00%	大買/鉅額交易
2020/11/12	90	24.49	12	24.46	24.39	78	69,146	0.11%
2020/11/11	1	24.91	4	24.97	24.91	-3	70,981	0.00%
2020/11/10	4	24.96	30	25.00	25.00	-26	71,327	-0.04%
2020/11/09	0	0.00	21	24.77	25.11	-21	71,501	-0.03%
2020/11/06	82	24.18	491	24.10	23.96	-409	71,853	-0.57%	大賣/鉅額交易
2020/11/05	2	24.45	109	24.04	24.07	-107	72,531	-0.15%	大賣/鉅額交易
2020/11/04	60	23.02	360	23.41	23.54	-300	72,574	-0.41%	大賣/鉅額交易
2020/11/03	0	0.00	150	23.11	23.12	-150	72,548	-0.21%	大賣/鉅額交易
2020/10/29	100	22.48	110	22.97	23.08	-10	74,634	-0.01%	大賣/
2020/10/28	42	22.49	58	22.71	22.78	-16	74,733	-0.02%
2020/10/27	11	22.53	0	0.00	22.53	11	76,053	0.01%
2020/10/26	211	23.01	100	22.80	22.68	111	76,336	0.15%	大買/鉅額交易
2020/10/23	10	23.70	25	23.83	23.69	-15	75,653	-0.02%
2020/10/22	60	23.00	60	23.10	23.26	0	75,436	0.00%
2020/10/21	0	0.00	65	23.12	23.10	-65	75,469	-0.09%
2020/10/19	0	0.00	25	23.91	23.17	-25	77,816	-0.03%
2020/10/16	24	23.00	166	23.35	23.25	-142	77,594	-0.18%	大賣/鉅額交易
2020/10/15	0	0.00	34	23.22	23.22	-34	77,773	-0.04%
2020/10/14	0	0.00	153	22.87	22.87	-153	78,416	-0.20%	大賣/鉅額交易
2020/10/13	13	22.89	39	22.95	23.00	-26	79,562	-0.03%
2020/10/12	0	0.00	221	22.59	22.94	-221	80,997	-0.27%	大賣/鉅額交易
2020/10/08	18	21.76	6	21.78	21.78	12	80,404	0.01%
2020/10/07	30	21.58	62	21.76	21.77	-32	81,984	-0.04%
2020/10/06	0	0.00	30	21.60	21.61	-30	83,522	-0.04%
2020/10/05	50	21.22	12	21.30	21.30	38	84,636	0.04%
2020/09/29	81	21.31	12	21.25	21.25	69	87,368	0.08%
2020/09/28	2	21.09	2	21.37	21.43	0	89,574	0.00%
2020/09/25	1	21.05	6	20.99	20.96	-5	91,922	-0.01%
2020/09/24	100	21.27	0	0.00	20.90	100	93,521	0.11%
2020/09/23	121	21.61	37	21.53	21.53	84	94,123	0.09%	大買/
2020/09/22	121	21.84	61	21.90	21.96	60	94,944	0.06%	大買/
2020/09/21	60	22.04	28	21.92	21.90	32	94,651	0.03%
2020/09/18	103	21.50	306	21.91	22.23	-203	94,334	-0.22%	大買/大賣/鉅額交易
2020/09/17	104	21.53	2	21.36	21.35	102	94,011	0.11%	大買/鉅額交易
2020/09/15	60	21.82	162	22.15	22.18	-102	94,837	-0.11%	大賣/鉅額交易
2020/09/14	0	0.00	47	21.77	21.76	-47	95,004	-0.05%
2020/09/11	120	21.28	120	21.45	21.50	0	95,307	0.00%	大買/大賣/
2020/09/10	3	21.51	0	0.00	21.62	3	94,874	0.00%
2020/09/09	67	21.36	1	21.20	21.40	66	94,910	0.07%
2020/09/08	144	21.77	0	0.00	21.74	144	94,474	0.15%	大買/鉅額交易
2020/09/07	160	22.12	78	22.22	22.11	82	94,065	0.09%	大買/
2020/09/04	251	22.15	3	21.94	21.92	248	94,368	0.26%	大買/鉅額交易
2020/09/03	100	22.69	0	0.00	22.88	100	93,442	0.11%
2020/09/02	8	22.83	97	22.50	22.81	-89	93,706	-0.09%
2020/09/01	207	22.63	0	0.00	22.84	207	94,218	0.22%	大買/鉅額交易
2020/08/31	0	0.00	320	23.25	23.23	-320	94,211	-0.34%	大賣/鉅額交易
2020/08/28	0	0.00	3	22.49	22.55	-3	93,532	0.00%
2020/08/27	362	21.83	1	21.80	21.79	361	93,535	0.39%	大買/鉅額交易
2020/08/26	4	21.99	358	21.83	22.05	-354	94,039	-0.38%	大賣/鉅額交易
2020/08/25	2	22.38	30	22.17	22.17	-28	95,146	-0.03%
2020/08/24	60	21.92	60	22.11	22.11	0	95,404	0.00%
2020/08/21	110	21.75	101	21.88	21.79	9	96,371	0.01%	大買/大賣/
2020/08/20	103	21.89	1	21.45	21.34	102	96,394	0.11%	大買/鉅額交易
2020/08/19	200	22.52	1	22.35	22.40	199	95,358	0.21%	大買/鉅額交易
2020/08/18	4	22.75	1	22.63	22.75	3	94,808	0.00%
2020/08/17	2	23.07	530	22.91	23.05	-528	95,823	-0.55%	大賣/鉅額交易
2020/08/14	1	21.38	2	21.44	21.46	-1	93,666	0.00%
2020/08/13	2	21.41	7	21.43	21.26	-5	93,285	-0.01%
2020/08/12	124	21.14	0	0.00	20.93	124	93,223	0.13%	大買/鉅額交易
2020/08/11	7	21.76	205	22.11	22.12	-198	91,844	-0.22%	大賣/鉅額交易
2020/08/10	0	0.00	2	21.24	21.54	-2	91,131	0.00%
2020/08/07	82	21.23	39	20.92	20.68	43	90,299	0.05%
2020/08/06	221	21.70	6	21.63	21.21	215	89,565	0.24%	大買/鉅額交易
2020/08/05	121	21.71	6	21.64	21.56	115	88,842	0.13%	大買/鉅額交易
2020/08/04	26	21.81	61	21.89	21.92	-35	88,548	-0.04%
2020/08/03	120	21.40	122	21.52	21.51	-2	88,391	0.00%	大買/大賣/
2020/07/31	2	21.50	8	21.60	21.15	-6	88,298	-0.01%
2020/07/30	63	21.48	11	21.50	21.27	52	88,667	0.06%
2020/07/29	45	21.10	44	21.19	21.27	1	88,429	0.00%
2020/07/28	120	20.78	101	20.88	20.65	19	89,284	0.02%	大買/大賣/
2020/07/27	105	20.55	1	20.50	20.30	104	89,904	0.12%	大買/鉅額交易
2020/07/24	443	21.36	8	21.18	20.55	435	89,785	0.48%	大買/鉅額交易
2020/07/23	215	21.89	100	22.25	21.81	115	89,885	0.13%	大買/鉅額交易
2020/07/22	63	22.03	109	22.58	22.48	-46	89,459	-0.05%	大賣/
2020/07/21	140	21.91	60	22.10	21.87	80	88,854	0.09%	大買/
2020/07/20	52	21.07	93	21.53	22.02	-41	88,460	-0.05%
2020/07/17	154	21.00	1	20.90	20.76	153	87,419	0.18%	大買/鉅額交易
2020/07/16	101	21.62	26	21.88	21.08	75	86,981	0.09%	大買/
2020/07/15	85	23.16	600	23.08	22.89	-515	85,735	-0.60%	大賣/鉅額交易
2020/07/14	25	23.13	1	23.02	22.91	24	86,101	0.03%
2020/07/13	2	23.38	306	23.20	23.80	-304	85,217	-0.36%	大賣/鉅額交易
2020/07/10	16	23.27	4	23.25	23.20	12	84,378	0.01%
2020/07/09	0	0.00	37	24.01	23.97	-37	83,817	-0.04%
2020/07/08	27	23.42	40	23.46	23.23	-13	82,733	-0.02%
2020/07/07	133	23.99	323	23.97	23.96	-190	82,231	-0.23%	大買/大賣/鉅額交易
2020/07/06	12	21.62	196	21.70	22.30	-184	80,336	-0.23%	大賣/鉅額交易
2020/07/03	4	19.74	37	19.98	19.81	-33	78,336	-0.04%
2020/07/02	1	18.85	17	19.03	19.22	-16	77,823	-0.02%
2020/07/01	1	18.34	140	18.20	18.44	-139	77,280	-0.18%	大賣/鉅額交易
2020/06/30	0	0.00	33	17.57	17.58	-33	76,726	-0.04%
2020/06/29	23	17.25	0	0.00	17.13	23	77,202	0.03%
2020/06/24	0	0.00	130	17.52	17.48	-130	77,712	-0.17%	大賣/鉅額交易
2020/06/23	54	16.95	54	17.08	17.26	0	79,241	0.00%
2020/06/22	0	0.00	123	17.30	17.30	-123	79,680	-0.15%	大賣/鉅額交易
2020/06/19	3	17.25	10	17.24	17.26	-7	81,323	-0.01%
2020/06/18	60	16.64	60	16.74	16.89	0	82,398	0.00%
2020/06/15	71	16.67	24	16.45	16.45	47	88,079	0.05%
2020/06/12	0	0.00	68	16.74	16.80	-68	89,043	-0.08%
2020/06/11	4	16.98	0	0.00	16.86	4	91,797	0.00%
2020/06/10	60	17.32	0	0.00	17.30	60	93,139	0.06%
2020/06/09	0	0.00	132	17.46	17.51	-132	95,616	-0.14%	大賣/鉅額交易
2020/06/08	1	17.21	25	17.40	17.17	-24	96,524	-0.02%
2020/06/05	0	0.00	11	16.95	16.91	-11	96,739	-0.01%
2020/06/04	0	0.00	41	17.04	17.03	-41	98,613	-0.04%
2020/06/03	0	0.00	51	17.30	17.15	-51	100,476	-0.05%
2020/06/02	60	16.72	141	16.91	16.99	-81	100,488	-0.08%	大賣/
2020/06/01	2	16.68	112.8	16.54	16.76	-110.8	101,849	-0.11%	大賣/鉅額交易
2020/05/29	60	15.74	96	15.89	15.91	-36	100,779	-0.04%
2020/05/28	20	15.75	11	16.20	15.88	9	101,788	0.01%
2020/05/27	1	15.87	0	0.00	15.81	1	102,121	0.00%
2020/05/26	31	15.74	0	0.00	15.78	31	102,513	0.03%
2020/05/25	8	15.39	28	15.44	15.49	-20	103,997	-0.02%
2020/05/22	132	15.63	0	0.00	15.45	132	105,525	0.13%	大買/鉅額交易
2020/05/21	30	16.30	1	16.36	16.27	29	105,563	0.03%
2020/05/19	0	0.00	32	16.35	16.23	-32	107,420	-0.03%
2020/05/18	30	15.80	30	15.90	16.12	0	108,325	0.00%
2020/05/15	120	16.08	0	0.00	15.91	120	109,073	0.11%	大買/鉅額交易
2020/05/14	105	16.08	75	16.03	15.96	30	109,474	0.03%	大買/
2020/05/13	25	16.10	23	16.19	16.22	2	110,081	0.00%
2020/05/12	65	16.25	46	16.29	16.30	19	111,466	0.02%
2020/05/11	64	16.56	35	16.60	16.32	29	111,710	0.03%
2020/05/08	1	16.30	95	16.30	16.36	-94	112,983	-0.08%
2020/05/07	10	15.83	0	0.00	15.88	10	113,741	0.01%
2020/05/06	0	0.00	147	15.53	15.82	-147	113,759	-0.13%	大賣/鉅額交易
2020/05/05	36	14.93	12	14.95	14.95	24	113,211	0.02%
2020/05/04	162	14.92	15	14.86	14.85	147	114,910	0.13%	大買/鉅額交易
2020/04/30	6	16.19	60	16.19	16.05	-54	115,230	-0.05%
2020/04/29	0	0.00	35	15.95	15.86	-35	116,886	-0.03%
2020/04/28	40	15.31	80	15.74	15.75	-40	117,189	-0.03%
2020/04/27	5	15.50	26	15.40	15.47	-21	118,500	-0.02%
2020/04/24	46	15.05	35	15.15	15.06	11	117,809	0.01%
2020/04/23	0	0.00	41	15.24	15.28	-41	118,473	-0.03%
2020/04/22	5	14.88	1,024	14.71	15.06	-1,019	118,696	-0.86%	大賣/鉅額交易
2020/04/21	172	14.97	2	14.92	14.76	170	119,368	0.14%	大買/鉅額交易
2020/04/20	66	15.12	85	15.23	15.27	-19	119,473	-0.02%
2020/04/17	25	15.05	68	15.28	15.38	-43	119,622	-0.04%
2020/04/16	85	14.65	60	14.86	14.86	25	118,561	0.02%
2020/04/15	1	14.86	24	14.98	14.87	-23	118,464	-0.02%
2020/04/13	29	14.58	0	0.00	14.55	29	119,381	0.02%
2020/04/10	11	14.84	31	14.97	14.74	-20	120,095	-0.02%
2020/04/09	39	14.68	0	0.00	14.64	39	120,804	0.03%
2020/04/08	90	14.65	65	14.73	14.73	25	123,007	0.02%
2020/04/07	2	14.82	11	14.83	14.82	-9	123,000	-0.01%
2020/04/06	1	14.71	57	14.73	14.72	-56	124,101	-0.05%
2020/04/01	87	14.06	61	14.33	14.34	26	125,524	0.02%
2020/03/31	0	0.00	40	14.48	14.22	-40	124,706	-0.03%
2020/03/30	62	13.83	2	14.09	14.18	60	124,138	0.05%
2020/03/27	6	14.38	49	14.49	14.28	-43	123,724	-0.03%
2020/03/26	19	14.13	272	14.15	14.31	-253	122,463	-0.21%	大賣/鉅額交易
2020/03/25	3	14.06	254	14.08	14.12	-251	121,637	-0.21%	大賣/鉅額交易
2020/03/24	24	13.23	562	13.35	13.19	-538	120,275	-0.45%	大賣/鉅額交易
2020/03/23	37	12.50	34	12.68	12.61	3	119,449	0.00%
2020/03/20	174	13.11	197	13.18	13.10	-23	121,361	-0.02%	大買/大賣/
2020/03/19	168	13.06	114	13.09	12.24	54	120,606	0.04%	大買/大賣/
2020/03/18	69	13.86	90	14.19	13.72	-21	118,641	-0.02%
2020/03/17	116	13.80	62	14.03	13.85	54	118,192	0.05%	大買/
2020/03/16	118	15.10	175	14.84	14.68	-57	115,055	-0.05%	大買/大賣/
2020/03/13	64	14.62	35	14.94	15.60	29	113,066	0.03%
2020/03/12	175	16.36	20	15.90	15.93	155	110,879	0.14%	大買/鉅額交易
2020/03/11	325	16.66	302	16.89	16.60	23	109,796	0.02%	大買/大賣/
2020/03/10	21	16.49	37	16.60	16.88	-16	109,172	-0.01%
2020/03/09	311	16.55	117	16.40	16.02	194	107,390	0.18%	大買/大賣/鉅額交易
2020/03/06	105	17.77	150	17.56	17.52	-45	105,376	-0.04%	大買/大賣/
2020/03/05	67	17.34	266	17.83	17.97	-199	104,863	-0.19%	大賣/鉅額交易
2020/03/04	100	16.94	98	17.01	16.97	2	104,823	0.00%
2020/03/03	1,135	17.08	59	16.97	16.92	1,076	104,459	1.03%	大買/鉅額交易
2020/03/02	198	16.33	208	16.49	16.80	-10	103,556	-0.01%	大買/大賣/
2020/02/27	60	16.84	149	16.95	16.93	-89	102,922	-0.09%	大賣/
2020/02/26	60	16.62	64	16.71	17.09	-4	103,411	0.00%
2020/02/25	135	16.75	34	16.83	16.81	101	103,169	0.10%	大買/鉅額交易
2020/02/24	203	17.45	70	17.24	17.23	133	102,953	0.13%	大買/鉅額交易
2020/02/21	106	17.65	172	17.64	17.74	-66	101,996	-0.06%	大買/大賣/
2020/02/20	125	17.22	402	17.22	17.40	-277	101,308	-0.27%	大買/大賣/鉅額交易
2020/02/19	61	16.97	60	17.17	17.20	1	101,621	0.00%
2020/02/18	398	17.03	46	16.90	16.85	352	101,222	0.35%	大買/鉅額交易
2020/02/17	75	16.68	373	17.05	17.11	-298	100,255	-0.30%	大賣/鉅額交易
2020/02/14	88	16.46	150	16.70	16.74	-62	99,770	-0.06%	大賣/
2020/02/13	65	16.68	26	16.57	16.55	39	101,630	0.04%
2020/02/12	341	16.63	210	16.62	16.64	131	102,310	0.13%	大買/大賣/鉅額交易
2020/02/11	21	16.27	138	16.45	16.70	-117	102,559	-0.11%	大賣/鉅額交易
2020/02/10	201	15.95	1,158	16.04	16.08	-957	101,871	-0.94%	大買/大賣/鉅額交易
2020/02/07	100	15.93	112	16.02	16.00	-12	101,395	-0.01%	大賣/
2020/02/06	316	16.12	113	16.09	16.15	203	103,864	0.20%	大買/大賣/鉅額交易
2020/02/05	253	15.75	248	15.84	15.84	5	104,816	0.00%	大買/大賣/
2020/02/04	148	15.09	80	15.40	15.42	68	105,142	0.06%	大買/
2020/02/03	124	14.95	125	15.08	15.16	-1	103,469	0.00%	大買/大賣/
2020/01/31	7	15.42	60	15.45	15.38	-53	101,158	-0.05%
2020/01/30	1,158	15.82	362	15.41	15.16	796	100,737	0.79%	大買/大賣/鉅額交易
2020/01/20	110	19.25	127	19.37	19.32	-17	99,392	-0.02%	大買/大賣/
2020/01/17	10	19.21	74	19.19	19.17	-64	100,436	-0.06%
2020/01/16	31	19.16	0	0.00	19.12	31	101,012	0.03%
2020/01/15	205	19.52	0	0.00	19.28	205	100,915	0.20%	大買/鉅額交易
2020/01/14	124	19.82	66	19.84	19.77	58	100,863	0.06%	大買/
2020/01/10	5	19.49	0	0.00	19.45	5	101,896	0.00%
2020/01/09	0	0.00	143	19.44	19.45	-143	102,022	-0.14%	大賣/鉅額交易
2020/01/08	201	19.15	1	19.15	19.16	200	103,998	0.19%	大買/鉅額交易
2020/01/07	110	19.43	100	19.52	19.45	10	103,724	0.01%	大買/
2020/01/06	31	19.34	31	19.56	19.47	0	107,032	0.00%
2020/01/03	209	19.69	160	19.95	19.50	49	107,236	0.05%	大買/大賣/
2020/01/02	1	19.53	473	19.72	19.65	-472	107,207	-0.44%	大賣/鉅額交易
2019/12/31	202	19.21	119	19.14	19.08	83	104,516	0.08%	大買/大賣/
2019/12/30	248	18.78	476	19.07	19.22	-228	103,834	-0.22%	大買/大賣/鉅額交易
2019/12/27	1	19.06	279	19.03	18.95	-278	101,913	-0.27%	大賣/鉅額交易
2019/12/26	31	18.47	36	18.58	18.58	-5	99,770	-0.01%
2019/12/25	127	18.53	10	18.42	18.43	117	99,736	0.12%	大買/鉅額交易
2019/12/24	189	18.44	137	18.54	18.53	52	100,205	0.05%	大買/大賣/
2019/12/23	159	18.98	29	18.66	18.66	130	100,419	0.13%	大買/鉅額交易
2019/12/20	100	18.98	399	19.02	18.95	-299	100,187	-0.30%	大賣/鉅額交易
2019/12/19	163	19.05	194	18.96	18.89	-31	100,209	-0.03%	大買/大賣/
2019/12/18	122	18.98	60	19.06	19.10	62	101,628	0.06%	大買/
2019/12/17	60	18.57	392	18.90	19.13	-332	101,104	-0.33%	大賣/鉅額交易
2019/12/16	140	18.54	17	18.55	18.41	123	99,310	0.12%	大買/鉅額交易
2019/12/13	32	18.27	237	18.43	18.43	-205	99,241	-0.21%	大賣/鉅額交易
2019/12/12	40	18.03	10	18.15	17.94	30	97,603	0.03%
2019/12/11	30	18.03	1	18.03	18.01	29	97,436	0.03%
2019/12/10	40	17.83	49	17.96	17.98	-9	98,230	-0.01%
2019/12/09	75	18.04	30	18.05	17.94	45	99,685	0.05%
2019/12/06	35	17.91	117	17.95	17.97	-82	99,949	-0.08%	大賣/
2019/12/05	50	17.74	17	17.75	17.72	33	100,847	0.03%
2019/12/04	30	17.46	48	17.62	17.65	-18	101,169	-0.02%
2019/12/03	83	17.55	85	17.56	17.61	-2	104,524	0.00%
2019/12/02	0	0.00	47	17.60	17.49	-47	106,356	-0.04%
2019/11/29	229	17.67	2	17.45	17.28	227	106,642	0.21%	大買/鉅額交易
2019/11/28	15	18.09	0	0.00	17.97	15	105,927	0.01%
2019/11/27	86	18.17	0	0.00	18.15	86	106,763	0.08%
2019/11/26	35	18.26	45	18.27	18.21	-10	107,440	-0.01%
2019/11/25	101	17.93	85	18.04	18.08	16	108,377	0.01%	大買/
2019/11/22	186	18.19	21	18.35	18.01	165	109,316	0.15%	大買/鉅額交易
2019/11/21	239	18.28	81	18.17	18.18	158	110,006	0.14%	大買/鉅額交易
2019/11/20	117	18.68	30	18.56	18.52	87	111,514	0.08%	大買/
2019/11/19	32	18.56	52	18.73	18.74	-20	111,792	-0.02%
2019/11/18	45	18.41	40	18.55	18.60	5	111,440	0.00%
2019/11/15	16	18.48	11	18.65	18.48	5	112,071	0.00%
2019/11/14	30	18.46	20	18.51	18.51	10	113,840	0.01%
2019/11/13	40	18.38	46	18.49	18.44	-6	115,496	-0.01%
2019/11/12	114	18.52	13	18.63	18.49	101	115,998	0.09%	大買/鉅額交易
2019/11/11	174	19.00	0	0.00	18.67	174	114,614	0.15%	大買/鉅額交易
2019/11/08	11	19.31	1	19.52	19.29	10	113,668	0.01%
2019/11/07	207	19.25	60	19.30	19.29	147	113,895	0.13%	大買/鉅額交易
2019/11/06	834	19.50	10	19.51	19.43	824	114,191	0.72%	大買/鉅額交易
2019/11/05	6	19.72	1,048	19.72	19.75	-1,042	114,980	-0.91%	大賣/鉅額交易
2019/11/04	10	19.33	332	19.28	19.27	-322	114,757	-0.28%	大賣/鉅額交易
2019/11/01	30	18.34	213	18.79	18.97	-183	114,931	-0.16%	大賣/鉅額交易
2019/10/31	10	18.39	13	18.41	18.41	-3	114,583	0.00%
2019/10/30	115	18.45	26	18.55	18.37	89	116,580	0.08%	大買/
2019/10/29	10	18.62	60	18.64	18.62	-50	118,105	-0.04%
2019/10/28	87	18.53	106	18.62	18.59	-19	120,240	-0.02%	大賣/
2019/10/25	82	18.41	13	18.31	18.31	69	119,565	0.06%
2019/10/24	75	18.54	26	18.36	18.36	49	119,662	0.04%
2019/10/23	133	18.59	55	18.50	18.56	78	119,731	0.07%	大買/
2019/10/22	122	18.62	1	18.49	18.45	121	121,693	0.10%	大買/鉅額交易
2019/10/21	40	18.46	40	18.62	18.55	0	122,245	0.00%
2019/10/18	23	18.84	152	19.12	18.65	-129	123,862	-0.10%	大賣/鉅額交易
2019/10/17	30	18.97	13	18.94	18.94	17	124,305	0.01%
2019/10/16	23	18.96	94	19.19	18.90	-71	124,663	-0.06%
2019/10/15	106	19.06	0	0.00	18.94	106	123,844	0.09%	大買/鉅額交易
2019/10/14	11	18.83	720	19.04	19.04	-709	124,604	-0.57%	大賣/鉅額交易
2019/10/09	103	17.81	126	17.94	18.00	-23	123,924	-0.02%	大買/大賣/
2019/10/08	2	18.22	105	18.11	18.21	-103	125,025	-0.08%	大賣/鉅額交易
2019/10/07	157	17.54	1	17.60	17.52	156	125,967	0.12%	大買/鉅額交易
2019/10/04	48	17.62	0	0.00	17.63	48	127,394	0.04%
2019/10/03	72	17.53	20	17.51	17.52	52	128,866	0.04%
2019/10/02	45	17.78	26	17.87	17.82	19	131,915	0.01%
2019/10/01	27	17.92	8	17.95	17.95	19	133,558	0.01%
2019/09/27	35	18.11	0	0.00	18.12	35	136,321	0.03%
2019/09/26	78	18.29	21	18.42	18.25	57	137,189	0.04%
2019/09/25	99	18.21	30	18.28	18.29	69	137,767	0.05%
2019/09/24	65	18.31	71	18.44	18.41	-6	141,848	0.00%
2019/09/23	158	18.27	77	18.19	18.06	81	142,313	0.06%	大買/
2019/09/20	0	0.00	5	18.64	18.68	-5	142,657	0.00%
2019/09/19	80	18.55	24	18.37	18.37	56	143,692	0.04%
2019/09/18	15	18.43	15	18.55	18.55	0	145,974	0.00%
2019/09/17	51	18.70	15	18.51	18.45	36	147,301	0.02%
2019/09/16	121	18.94	48	18.81	18.75	73	148,781	0.05%	大買/
2019/09/12	46	18.81	60	18.82	18.87	-14	152,954	-0.01%
2019/09/11	92	18.70	55	18.71	18.67	37	155,563	0.02%
2019/09/10	85	18.88	43	18.86	18.76	42	154,897	0.03%
2019/09/09	0	0.00	3	19.27	19.03	-3	156,300	0.00%
2019/09/06	40	18.91	4	18.93	18.93	36	156,112	0.02%
2019/09/05	6	18.98	125	19.09	19.02	-119	157,771	-0.08%	大賣/鉅額交易
2019/09/04	30	18.12	103	18.28	18.28	-73	155,014	-0.05%	大賣/
2019/09/03	5	18.10	13	18.17	18.01	-8	156,205	-0.01%
2019/09/02	32	17.87	226	18.12	18.17	-194	158,868	-0.12%	大賣/鉅額交易
2019/08/30	80	17.87	55	17.91	17.84	25	158,860	0.02%
2019/08/29	79	17.46	48	17.58	17.61	31	159,844	0.02%
2019/08/28	132.8	17.87	0	0.00	17.67	132.8	160,633	0.08%	大買/鉅額交易
2019/08/27	10	17.79	62	18.05	18.01	-52	161,911	-0.03%
2019/08/26	118	17.52	73	17.58	17.51	45	161,814	0.03%	大買/
2019/08/23	74	17.82	319	18.09	18.13	-245	162,540	-0.15%	大賣/鉅額交易
2019/08/22	97	17.74	32	17.70	17.57	65	161,653	0.04%
2019/08/21	130	17.59	140	17.68	17.69	-10	163,617	-0.01%	大買/大賣/
2019/08/20	0	0.00	9	17.67	17.72	-9	166,328	-0.01%
2019/08/19	163	17.24	129	17.43	17.54	34	166,542	0.02%	大買/大賣/
2019/08/16	13	16.98	39	17.14	17.15	-26	166,974	-0.02%
2019/08/15	34	16.57	30	16.63	16.71	4	167,417	0.00%
2019/08/14	3	16.88	30	16.94	16.80	-27	168,579	-0.02%
2019/08/13	35	16.67	22	16.84	16.65	13	169,889	0.01%
2019/08/12	31	16.43	90	16.75	16.75	-59	171,347	-0.03%
2019/08/08	0	0.00	43	16.58	16.59	-43	173,284	-0.02%
2019/08/07	100	16.48	36	16.25	16.25	64	174,601	0.04%
2019/08/06	111	15.93	112	16.08	16.50	-1	175,875	0.00%	大買/大賣/
2019/08/05	72	16.93	42	16.99	16.89	30	174,465	0.02%
2019/08/02	53	16.94	61	17.09	17.14	-8	176,928	0.00%
2019/08/01	58	17.89	53	17.90	17.70	5	179,922	0.00%
2019/07/31	21	18.16	31	18.26	18.15	-10	179,505	-0.01%
2019/07/30	4	18.56	124	18.55	18.59	-120	180,075	-0.07%	大賣/鉅額交易
2019/07/29	0	0.00	4	18.34	18.28	-4	183,929	0.00%
2019/07/26	41	18.25	141	18.33	18.37	-100	184,138	-0.05%	大賣/
2019/07/25	74	18.10	150	18.21	18.23	-76	183,242	-0.04%	大賣/
2019/07/24	3	18.00	84	18.14	18.05	-81	183,940	-0.04%
2019/07/23	39	17.82	0	0.00	17.71	39	184,066	0.02%
2019/07/22	100	17.86	90	17.98	17.95	10	185,590	0.01%
2019/07/19	8	17.93	50	17.93	17.85	-42	183,655	-0.02%
2019/07/18	34	17.54	12	17.48	17.48	22	184,510	0.01%
2019/07/17	71	17.61	70	17.68	17.72	1	185,167	0.00%
2019/07/16	74	17.87	32	17.71	17.70	42	187,845	0.02%
2019/07/15	65	17.59	77	18.06	18.01	-12	189,807	-0.01%
2019/07/12	36	17.80	38	18.06	18.06	-2	188,436	0.00%
2019/07/11	31	17.86	45	17.87	17.80	-14	189,128	-0.01%
2019/07/10	104	17.78	37	17.77	17.69	67	190,917	0.04%	大買/
2019/07/09	28	17.87	15	17.91	17.60	13	193,237	0.01%
2019/07/08	110	18.05	24	17.83	17.83	86	193,506	0.04%	大買/
2019/07/05	20	18.40	40	18.46	18.57	-20	193,248	-0.01%
2019/07/04	63	18.59	25	18.41	18.34	38	193,520	0.02%
2019/07/03	41	18.64	14	18.67	18.68	27	193,608	0.01%
2019/07/02	69	18.75	31	18.68	18.68	38	196,920	0.02%
2019/07/01	29	18.60	259	18.71	18.79	-230	197,553	-0.12%	大賣/鉅額交易
2019/06/28	34	17.83	42	17.66	17.68	-8	194,856	0.00%
2019/06/27	8	17.59	58	17.88	17.86	-50	197,840	-0.03%
2019/06/26	55	17.42	68	17.37	17.43	-13	200,759	-0.01%
2019/06/25	99	17.73	25	17.08	17.22	74	201,021	0.04%
2019/06/24	1	17.88	13	17.91	17.93	-12	199,745	-0.01%
2019/06/21	69	17.95	46	17.93	17.75	23	200,222	0.01%
2019/06/20	2	17.91	43	17.82	17.78	-41	200,277	-0.02%
2019/06/19	18	17.06	61	17.17	17.22	-43	198,524	-0.02%
2019/06/18	30	16.33	30	16.43	16.36	0	197,060	0.00%
2019/06/17	31	16.21	39	16.33	16.33	-8	199,276	0.00%
2019/06/14	3	16.44	17	16.56	16.44	-14	199,429	-0.01%
2019/06/13	68	16.28	62	16.40	16.34	6	200,901	0.00%
2019/06/12	39	16.45	90	16.38	16.37	-51	201,225	-0.03%
2019/06/11	295	16.46	658	16.15	16.46	-363	202,628	-0.18%	大買/大賣/鉅額交易
2019/06/10	31	15.61	290	15.83	15.90	-259	202,095	-0.13%	大賣/鉅額交易
2019/06/06	93	15.46	67	15.52	15.40	26	201,349	0.01%
2019/06/05	13	15.64	113	15.75	15.63	-100	202,539	-0.05%	大賣/
2019/06/04	92	15.50	43	15.42	15.37	49	205,153	0.02%
2019/06/03	435	15.60	382	15.86	15.62	53	206,885	0.03%	大買/大賣/
2019/05/31	383	15.65	416	15.82	15.67	-33	206,346	-0.02%	大買/大賣/
2019/05/30	207	15.74	108	15.63	15.56	99	207,778	0.05%	大買/大賣/
2019/05/29	218	15.46	196	15.66	15.87	22	210,034	0.01%	大買/大賣/
2019/05/28	30	15.43	246	15.76	15.92	-216	209,672	-0.10%	大賣/鉅額交易
2019/05/27	121	15.18	96	15.28	15.35	25	212,146	0.01%	大買/
2019/05/24	114	15.26	73	15.39	15.29	41	215,307	0.02%	大買/
2019/05/23	152	15.20	22	15.39	15.20	130	215,430	0.06%	大買/鉅額交易
2019/05/22	85	15.61	62	15.70	15.57	23	214,094	0.01%
2019/05/21	0	0.00	53	15.96	15.74	-53	213,321	-0.02%
2019/05/20	121	15.47	53	15.59	15.20	68	214,436	0.03%	大買/
2019/05/17	121	15.93	52	15.64	15.63	69	213,364	0.03%	大買/
2019/05/16	70	15.78	114	15.91	16.02	-44	212,466	-0.02%	大賣/
2019/05/15	94	15.68	152	15.89	16.01	-58	211,954	-0.03%	大賣/
2019/05/14	127	15.08	134	15.40	15.59	-7	211,239	0.00%	大買/大賣/
2019/05/13	31	15.22	232	15.39	15.31	-201	209,286	-0.10%	大賣/鉅額交易
2019/05/10	128	15.29	270	15.52	15.49	-142	211,632	-0.07%	大買/大賣/鉅額交易
2019/05/09	327	15.32	24	15.20	15.15	303	208,242	0.15%	大買/鉅額交易
2019/05/08	146	15.60	127	15.95	15.89	19	205,027	0.01%	大買/大賣/
2019/05/07	84	16.30	134	16.31	16.01	-50	205,393	-0.02%	大賣/
2019/05/06	273	16.26	199	16.46	15.85	74	205,947	0.04%	大買/大賣/
2019/05/03	135	17.57	127	17.72	17.79	8	201,148	0.00%	大買/大賣/
2019/05/02	65	17.72	12	17.89	17.75	53	201,581	0.03%
2019/04/30	121	17.68	119	17.80	17.88	2	202,891	0.00%	大買/大賣/
2019/04/29	215	17.45	250	17.70	18.07	-35	203,472	-0.02%	大買/大賣/
2019/04/26	254	17.45	211	17.59	17.61	43	203,133	0.02%	大買/大賣/
2019/04/25	122	18.04	123	18.12	18.08	-1	202,263	0.00%	大買/大賣/
2019/04/24	165	18.23	100	18.19	18.15	65	203,189	0.03%	大買/
2019/04/23	136	18.19	48	18.31	18.36	88	202,360	0.04%	大買/
2019/04/22	218	18.50	138	18.92	18.14	80	201,609	0.04%	大買/大賣/
2019/04/19	80	18.79	126	18.70	18.74	-46	199,147	-0.02%	大賣/
2019/04/18	154	18.55	173	18.63	18.55	-19	197,766	-0.01%	大買/大賣/
2019/04/17	123	18.72	148	18.80	18.79	-25	198,526	-0.01%	大買/大賣/
2019/04/16	254	17.73	265	18.29	18.57	-11	197,017	-0.01%	大買/大賣/
2019/04/15	21	18.18	469	18.23	18.27	-448	195,389	-0.23%	大賣/鉅額交易
2019/04/12	287	17.59	23	17.46	17.45	264	193,747	0.14%	大買/鉅額交易
2019/04/11	237	17.92	550.3	17.83	17.70	-313.3	193,095	-0.16%	大買/大賣/鉅額交易
2019/04/10	37	18.08	35	18.15	18.25	2	192,680	0.00%
2019/04/09	4	18.10	107	18.03	18.15	-103	191,736	-0.05%	大賣/鉅額交易
2019/04/08	12	17.81	186	18.07	17.71	-174	190,214	-0.09%	大賣/鉅額交易
2019/04/03	101	17.00	123	17.13	17.14	-22	186,229	-0.01%	大買/大賣/
2019/04/02	35	17.13	149	17.13	17.12	-114	186,160	-0.06%	大賣/鉅額交易
2019/04/01	65	17.07	259	17.09	17.13	-194	185,596	-0.10%	大賣/鉅額交易
2019/03/29	62	15.39	991	16.00	16.32	-929	181,440	-0.51%	大賣/鉅額交易
2019/03/28	86	15.14	90	15.28	15.30	-4	178,934	0.00%
2019/03/27	110	15.18	511	15.44	15.40	-401	182,461	-0.22%	大買/大賣/鉅額交易
2019/03/26	379	15.22	5	15.19	15.06	374	182,285	0.21%	大買/鉅額交易
2019/03/25	419	15.36	22	15.39	15.30	397	182,998	0.22%	大買/鉅額交易
2019/03/22	168	16.01	33	16.05	15.83	135	182,926	0.07%	大買/鉅額交易
2019/03/21	4	16.14	44	16.20	16.11	-40	181,146	-0.02%
2019/03/20	219	16.01	159	16.20	15.91	60	183,145	0.03%	大買/大賣/
2019/03/19	169	16.27	187	16.38	16.22	-18	181,094	-0.01%	大買/大賣/
2019/03/18	102	15.66	170	16.03	16.13	-68	179,486	-0.04%	大買/大賣/
2019/03/15	78	15.26	616	15.59	15.56	-538	179,904	-0.30%	大賣/鉅額交易
2019/03/14	71	15.19	340	15.32	15.25	-269	178,173	-0.15%	大賣/鉅額交易
2019/03/13	266	15.10	10	14.95	15.23	256	178,771	0.14%	大買/鉅額交易
2019/03/12	30	15.33	356	15.36	15.43	-326	178,098	-0.18%	大賣/鉅額交易
2019/03/11	251	14.56	137	14.95	14.92	114	177,124	0.06%	大買/大賣/鉅額交易
2019/03/08	166	15.08	32	15.20	14.87	134	179,802	0.07%	大買/鉅額交易
2019/03/07	301	16.12	32	15.86	15.70	269	177,051	0.15%	大買/鉅額交易
2019/03/06	174	16.37	30	16.55	16.31	144	175,201	0.08%	大買/鉅額交易
2019/03/05	332	16.45	110	16.37	16.36	222	175,047	0.13%	大買/大賣/鉅額交易
2019/03/04	45	16.63	484	16.72	16.91	-439	172,901	-0.25%	大賣/鉅額交易
2019/02/27	149	15.33	198	15.43	15.75	-49	169,919	-0.03%	大買/大賣/
2019/02/26	153	15.49	225	15.67	15.40	-72	169,743	-0.04%	大買/大賣/
2019/02/25	28	14.40	656	14.81	15.08	-628	166,754	-0.38%	大賣/鉅額交易
2019/02/22	225	13.62	8	13.66	13.65	217	162,384	0.13%	大買/鉅額交易
2019/02/21	52	13.84	112	14.00	14.07	-60	162,570	-0.04%	大賣/
2019/02/20	66	13.88	46	13.92	13.77	20	162,898	0.01%
2019/02/19	7	13.81	165	13.90	13.75	-158	164,589	-0.10%	大賣/鉅額交易
2019/02/18	8	13.47	720	13.62	13.70	-712	162,932	-0.44%	大賣/鉅額交易
2019/02/15	142	13.55	58	13.34	13.22	84	162,934	0.05%	大買/
2019/02/14	1	13.72	18	13.77	13.76	-17	163,224	-0.01%
2019/02/13	33	13.40	76	13.44	13.49	-43	162,573	-0.03%
2019/02/12	42	13.23	454	13.31	13.33	-412	163,470	-0.25%	大賣/鉅額交易
2019/02/11	11	12.92	467	13.00	13.19	-456	164,191	-0.28%	大賣/鉅額交易
2019/01/30	6	12.48	6	12.41	12.44	0	162,878	0.00%
2019/01/29	536	12.20	32	12.29	12.44	504	163,548	0.31%	大買/鉅額交易
2019/01/28	49	12.46	355	12.59	12.40	-306	164,399	-0.19%	大賣/鉅額交易
2019/01/25	11	12.25	321	12.29	12.41	-310	167,551	-0.19%	大賣/鉅額交易
2019/01/24	136	11.86	140	11.98	11.99	-4	168,254	0.00%	大買/大賣/
2019/01/23	66	11.83	40	11.89	11.86	26	169,174	0.02%
2019/01/22	488	11.99	1	12.03	11.83	487	172,207	0.28%	大買/鉅額交易
2019/01/21	30	12.09	379	12.17	12.15	-349	175,567	-0.20%	大賣/鉅額交易
2019/01/18	239	11.80	366	11.85	11.90	-127	175,971	-0.07%	大買/大賣/鉅額交易
2019/01/17	67	11.68	167	11.72	11.75	-100	176,938	-0.06%	大賣/
2019/01/16	40	11.57	0	0.00	11.58	40	178,743	0.02%
2019/01/15	0	0.00	30	11.45	11.45	-30	179,950	-0.02%
2019/01/14	30	11.18	0	0.00	11.13	30	183,718	0.02%
2019/01/11	37	11.31	30	11.27	11.29	7	185,048	0.00%
2019/01/10	90	11.16	70	11.12	11.21	20	186,494	0.01%
2019/01/09	0	0.00	116	11.28	11.37	-116	187,108	-0.06%	大賣/鉅額交易
2019/01/08	4	10.82	0	0.00	10.85	4	186,200	0.00%
2019/01/07	86	11.01	50	10.91	10.87	36	186,892	0.02%
2019/01/04	31	10.36	86	10.80	10.81	-55	186,690	-0.03%
2019/01/03	14	10.49	24	10.50	10.44	-10	187,653	-0.01%
2019/01/02	69	10.48	4	10.59	10.32	65	187,913	0.03%
2018/12/28	0	0.00	26	10.79	10.74	-26	187,018	-0.01%
2018/12/27	46	10.77	16	10.78	10.66	30	186,287	0.02%
2018/12/26	30	10.65	2	10.56	10.48	28	185,695	0.02%
2018/12/25	76	10.43	25	10.31	10.40	51	185,119	0.03%
2018/12/24	250	10.76	33	10.77	10.77	217	183,668	0.12%	大買/鉅額交易
2018/12/22	18	10.55	66	10.54	10.53	-48	182,352	-0.03%
2018/12/21	215	10.73	396	10.79	10.72	-181	184,649	-0.10%	大買/大賣/鉅額交易
2018/12/20	193	11.36	68	11.39	11.05	125	183,653	0.07%	大買/鉅額交易
2018/12/19	33	11.80	40	11.91	11.72	-7	181,606	0.00%
2018/12/18	119	11.85	1	11.92	11.81	118	181,231	0.07%	大買/鉅額交易
2018/12/17	32	12.09	6	12.18	12.11	26	180,694	0.01%
2018/12/14	45	12.31	10	12.31	12.23	35	179,352	0.02%
2018/12/13	9	12.49	105	12.45	12.49	-96	181,911	-0.05%	大賣/
2018/12/12	40	12.06	25	12.09	12.05	15	179,108	0.01%
2018/12/11	6	11.90	10	11.88	11.87	-4	178,692	0.00%
2018/12/10	108	11.87	35	11.91	11.77	73	179,864	0.04%	大買/
2018/12/07	61	12.24	31	12.22	12.17	30	178,793	0.02%
2018/12/06	44	12.42	0	0.00	12.17	44	180,221	0.02%
2018/12/05	31	12.46	45	12.62	12.67	-14	178,539	-0.01%
2018/12/04	302	12.80	22	12.81	12.70	280	177,986	0.16%	大買/鉅額交易
2018/12/03	302	12.74	653	12.93	12.84	-351	178,431	-0.20%	大買/大賣/鉅額交易
2018/11/30	31	12.00	50	12.11	12.04	-19	175,165	-0.01%
2018/11/29	7	12.19	5	12.39	12.07	2	174,257	0.00%
2018/11/28	105	12.02	170	12.13	12.16	-65	173,451	-0.04%	大買/大賣/
2018/11/27	139	12.01	6	12.06	12.04	133	171,713	0.08%	大買/鉅額交易
2018/11/26	67	12.11	20	12.16	12.05	47	171,686	0.03%
2018/11/23	24	12.15	0	0.00	12.08	24	170,548	0.01%
2018/11/22	397	12.33	300	12.56	12.23	97	169,400	0.06%	大買/大賣/
2018/11/21	317	12.22	5	12.41	12.45	312	168,224	0.19%	大買/鉅額交易
2018/11/20	85	12.63	5	12.78	12.46	80	168,599	0.05%
2018/11/19	30	12.74	96	12.80	12.78	-66	166,798	-0.04%
2018/11/16	32	12.56	408	12.66	12.66	-376	165,801	-0.23%	大賣/鉅額交易
2018/11/15	41	12.37	41	12.46	12.47	0	163,349	0.00%
2018/11/14	157	12.52	130	12.65	12.43	27	164,330	0.02%	大買/大賣/
2018/11/13	40	12.12	47	12.31	12.60	-7	163,850	0.00%
2018/11/12	362	12.30	5	12.31	12.37	357	163,958	0.22%	大買/鉅額交易
2018/11/09	185	12.50	5	12.40	12.34	180	165,144	0.11%	大買/鉅額交易
2018/11/08	44	13.12	3	12.94	12.94	41	163,577	0.03%
2018/11/07	15	13.05	36	13.10	13.08	-21	162,312	-0.01%
2018/11/06	253	12.99	0	0.00	12.75	253	161,056	0.16%	大買/鉅額交易
2018/11/05	201	13.21	0	0.00	13.03	201	160,159	0.13%	大買/鉅額交易
2018/11/02	44	13.19	276	13.35	13.32	-232	159,889	-0.15%	大賣/鉅額交易
2018/11/01	21	12.81	391	12.85	12.94	-370	155,987	-0.24%	大賣/鉅額交易
2018/10/31	72	12.32	49	12.40	12.47	23	153,453	0.01%
2018/10/30	158	12.04	86	12.29	12.46	72	152,291	0.05%	大買/
2018/10/29	519	12.51	8	13.21	12.15	511	149,136	0.34%	大買/鉅額交易
2018/10/26	109	12.96	93	13.20	12.88	16	147,648	0.01%	大買/
2018/10/25	316	12.72	54	12.78	12.73	262	145,882	0.18%	大買/鉅額交易
2018/10/24	90	13.07	84	13.46	13.27	6	142,745	0.00%
2018/10/23	102	13.46	26	13.49	13.27	76	139,332	0.05%	大買/
2018/10/22	49.3	13.47	355	13.49	13.93	-305.7	137,179	-0.22%	大賣/鉅額交易
2018/10/19	70	12.13	45	12.21	12.42	25	132,669	0.02%
2018/10/18	403	12.34	270	12.20	12.18	133	131,522	0.10%	大買/大賣/鉅額交易
2018/10/17	429	12.72	390	12.68	12.40	39	130,520	0.03%	大買/大賣/
2018/10/16	358	12.75	365	12.64	12.66	-7	130,263	-0.01%	大買/大賣/
2018/10/15	272	12.64	280	12.69	12.48	-8	129,626	-0.01%	大買/大賣/
2018/10/12	329	12.61	366	12.38	12.71	-37	128,177	-0.03%	大買/大賣/
2018/10/11	160	12.46	6	12.25	12.28	154	126,376	0.12%	大買/鉅額交易
2018/10/09	341	13.14	351	13.17	13.26	-10	124,180	-0.01%	大買/大賣/
2018/10/08	305	13.64	311	13.76	13.44	-6	123,971	0.00%	大買/大賣/
2018/10/05	31	13.40	8	13.41	13.43	23	123,449	0.02%
2018/10/04	81	13.71	47	13.63	13.57	34	125,019	0.03%
2018/10/03	18	13.96	5	14.12	13.98	13	125,687	0.01%
2018/10/02	67	14.25	30	14.17	14.11	37	126,583	0.03%
2018/10/01	30	14.45	15	14.44	14.50	15	127,734	0.01%
2018/09/28	64	14.44	151	14.57	14.57	-87	129,461	-0.07%	大賣/
2018/09/27	83	14.31	31	14.30	14.23	52	128,178	0.04%
2018/09/26	97	14.41	183	14.40	14.62	-86	127,415	-0.07%	大賣/
2018/09/25	42	13.98	25	14.03	13.91	17	128,171	0.01%
2018/09/21	3	13.47	219	13.94	14.08	-216	128,343	-0.17%	大賣/鉅額交易
2018/09/20	0	0.00	26	13.48	13.40	-26	126,903	-0.02%
2018/09/19	166	13.33	345	13.27	13.46	-179	127,899	-0.14%	大買/大賣/鉅額交易
2018/09/18	320	12.58	315	12.61	12.64	5	126,369	0.00%	大買/大賣/
2018/09/17	392	12.60	304	12.56	12.56	88	128,389	0.07%	大買/大賣/
2018/09/14	240	12.71	271	12.67	12.76	-31	128,601	-0.02%	大買/大賣/
2018/09/13	6	12.36	76	12.65	12.34	-70	128,656	-0.05%
2018/09/12	145	12.31	35	12.39	12.26	110	127,403	0.09%	大買/鉅額交易
2018/09/11	52	12.62	5	12.65	12.58	47	126,620	0.04%
2018/09/10	58	12.72	8	12.66	12.73	50	126,909	0.04%
2018/09/07	138	12.81	56	12.91	12.87	82	126,244	0.06%	大買/
2018/09/06	111	12.90	30	13.02	12.84	81	124,900	0.06%	大買/
2018/09/05	11	13.33	48	13.30	13.24	-37	123,056	-0.03%
2018/09/04	0	0.00	5	13.43	13.43	-5	122,960	0.00%
2018/09/03	105	13.21	0	0.00	13.13	105	122,474	0.09%	大買/鉅額交易
2018/08/31	405	13.44	388	13.25	13.48	17	123,002	0.01%	大買/大賣/
2018/08/30	272	13.53	0	0.00	13.48	272	122,943	0.22%	大買/鉅額交易
2018/08/29	378	13.72	324	13.73	13.71	54	122,811	0.04%	大買/大賣/
2018/08/28	0	0.00	81	13.88	13.82	-81	123,444	-0.07%
2018/08/27	310	13.54	687	13.61	13.85	-377	123,473	-0.31%	大買/大賣/鉅額交易
2018/08/24	330	13.10	355	13.11	13.30	-25	121,965	-0.02%	大買/大賣/
2018/08/23	364	13.09	300	13.20	13.19	64	122,604	0.05%	大買/大賣/
2018/08/22	426	13.22	347	13.22	13.15	79	123,374	0.06%	大買/大賣/
2018/08/21	63	12.87	112	13.15	13.29	-49	123,427	-0.04%	大賣/
2018/08/20	268	12.64	264	12.56	12.48	4	121,568	0.00%	大買/大賣/
2018/08/17	355	12.80	312	12.56	12.55	43	121,055	0.04%	大買/大賣/
2018/08/16	451	12.69	400	12.60	12.90	51	119,635	0.04%	大買/大賣/
2018/08/15	257	13.14	210	13.28	12.86	47	117,957	0.04%	大買/大賣/
2018/08/14	301	13.36	251	13.42	13.25	50	117,645	0.04%	大買/大賣/
2018/08/13	246	13.34	200	13.46	13.25	46	118,477	0.04%	大買/大賣/
2018/08/10	214	13.82	233	13.90	13.61	-19	117,947	-0.02%	大買/大賣/
2018/08/09	241	13.33	305	13.51	13.73	-64	117,463	-0.05%	大買/大賣/
2018/08/08	233	13.36	237	13.44	13.30	-4	115,925	0.00%	大買/大賣/
2018/08/07	320	12.96	348	13.08	13.19	-28	115,624	-0.02%	大買/大賣/
2018/08/06	262	12.99	211	13.09	12.92	51	115,590	0.04%	大買/大賣/
2018/08/03	347	13.15	329	13.11	13.06	18	114,924	0.02%	大買/大賣/
2018/08/02	468	13.63	330	13.34	13.02	138	115,138	0.12%	大買/大賣/鉅額交易
2018/08/01	162	14.47	52	14.50	14.31	110	112,525	0.10%	大買/鉅額交易
2018/07/31	0	0.00	3	14.43	14.40	-3	113,494	0.00%
2018/07/30	46	14.41	17	14.44	14.32	29	114,176	0.03%
2018/07/27	117	14.45	2	14.46	14.43	115	114,068	0.10%	大買/鉅額交易
2018/07/26	25	14.53	121	14.47	14.45	-96	113,998	-0.08%	大賣/
2018/07/25	275	14.82	123	14.95	14.70	152	113,652	0.13%	大買/大賣/鉅額交易
2018/07/24	60	14.33	241	14.78	14.82	-181	112,974	-0.16%	大賣/鉅額交易
2018/07/23	200	14.21	388	14.01	14.21	-188	112,790	-0.17%	大買/大賣/鉅額交易
2018/07/20	351	13.30	358	13.36	13.62	-7	112,746	-0.01%	大買/大賣/
2018/07/19	160	13.52	150	13.38	13.37	10	112,214	0.01%	大買/大賣/
2018/07/18	120	13.48	111	13.60	13.45	9	113,696	0.01%	大買/大賣/
2018/07/17	179	13.35	130	13.34	13.25	49	113,693	0.04%	大買/大賣/
2018/07/16	78	13.80	0	0.00	13.51	78	113,499	0.07%
2018/07/13	326	13.92	246	13.94	13.87	80	113,680	0.07%	大買/大賣/
2018/07/12	38	13.39	55	13.83	13.98	-17	115,208	-0.01%
2018/07/11	269	13.10	262	13.25	13.27	7	114,434	0.01%	大買/大賣/
2018/07/10	37	13.67	26	13.67	13.47	11	115,408	0.01%
2018/07/09	250	13.46	262	13.43	13.56	-12	115,545	-0.01%	大買/大賣/
2018/07/06	310	12.51	351	12.62	13.06	-41	115,236	-0.04%	大買/大賣/
2018/07/05	49	12.60	38	12.71	12.46	11	115,530	0.01%
2018/07/04	155	12.81	64	12.75	12.71	91	114,997	0.08%	大買/
2018/07/03	225	12.69	236	12.46	12.69	-11	115,042	-0.01%	大買/大賣/
2018/07/02	126	13.70	14	13.37	13.13	112	112,451	0.10%	大買/鉅額交易
2018/06/29	76	13.65	37	13.79	13.83	39	111,892	0.03%
2018/06/28	185	13.55	72	13.58	13.53	113	110,443	0.10%	大買/鉅額交易
2018/06/27	57	13.94	13	14.02	13.65	44	109,934	0.04%
2018/06/26	99	14.51	199	14.41	14.35	-100	109,814	-0.09%	大賣/
2018/06/25	89	15.18	1	15.35	15.05	88	108,691	0.08%
2018/06/22	110	15.12	10	15.14	15.12	100	109,851	0.09%	大買/
2018/06/21	114	15.41	75	15.54	15.48	39	110,113	0.04%	大買/
2018/06/20	57	15.19	59	15.23	15.48	-2	112,591	0.00%
2018/06/19	22	15.62	40	15.40	15.47	-18	113,576	-0.02%
2018/06/15	7	16.16	39	16.22	16.14	-32	112,691	-0.03%
2018/06/14	55	15.99	47	16.14	16.00	8	112,135	0.01%
2018/06/13	82	16.29	3	16.32	16.14	79	112,105	0.07%
2018/06/12	3	15.97	39	16.23	16.24	-36	111,941	-0.03%
2018/06/11	36	15.76	44	15.85	15.87	-8	111,715	-0.01%
2018/06/08	99	16.05	4	16.00	15.80	95	112,077	0.08%
2018/06/07	17	16.39	29	16.45	16.31	-12	111,284	-0.01%
2018/06/06	20	16.32	33	16.34	16.26	-13	111,442	-0.01%
2018/06/05	8	16.18	51	16.29	16.36	-43	111,553	-0.04%
2018/06/04	25	16.07	75	16.00	16.15	-50	111,566	-0.04%
2018/06/01	5	15.68	41	15.75	15.57	-36	112,388	-0.03%
2018/05/31	94	15.45	31	15.61	15.74	63	113,384	0.06%
2018/05/30	112	15.24	84	15.25	15.30	28	113,842	0.02%	大買/
2018/05/29	47	15.74	22	15.66	15.60	25	113,011	0.02%
2018/05/28	63	15.82	9	15.84	15.86	54	114,034	0.05%
2018/05/25	150	15.76	34	15.80	15.78	116	115,440	0.10%	大買/鉅額交易
2018/05/24	118	15.91	1	15.83	15.83	117	116,346	0.10%	大買/鉅額交易
2018/05/23	1,156	16.22	399	16.06	16.05	757	116,782	0.65%	大買/大賣/鉅額交易
2018/05/22	461	16.59	93	16.41	16.36	368	116,219	0.32%	大買/鉅額交易
2018/05/21	41	16.79	166	16.88	16.79	-125	116,693	-0.11%	大賣/鉅額交易
2018/05/18	58	16.23	7	16.25	16.30	51	117,312	0.04%
2018/05/17	195	16.49	37	16.30	16.30	158	121,712	0.13%	大買/鉅額交易
2018/05/16	113	16.67	21	16.72	16.65	92	125,772	0.07%	大買/
2018/05/15	200	16.70	166	17.00	16.66	34	128,429	0.03%	大買/大賣/
2018/05/14	121	16.80	186	16.80	16.83	-65	129,866	-0.05%	大買/大賣/
2018/05/11	186	16.58	202	16.57	16.51	-16	129,839	-0.01%	大買/大賣/
2018/05/10	191	16.50	129	16.45	16.40	62	130,089	0.05%	大買/大賣/
2018/05/09	233	16.40	51	16.51	16.39	182	129,823	0.14%	大買/鉅額交易
2018/05/08	100	16.07	184	16.41	16.46	-84	129,844	-0.06%	大賣/
2018/05/07	209	15.48	254	15.51	15.77	-45	129,634	-0.03%	大買/大賣/
2018/05/04	21	15.53	39	15.56	15.42	-18	130,277	-0.01%
2018/05/03	134	15.26	118	15.39	15.38	16	131,008	0.01%	大買/大賣/
2018/05/02	233	15.38	91	15.53	15.35	142	132,777	0.11%	大買/鉅額交易
2018/04/30	200	15.73	193	15.63	15.75	7	134,059	0.01%	大買/大賣/
2018/04/27	123	15.42	51	15.71	15.20	72	136,131	0.05%	大買/
2018/04/26	196	16.06	46	15.70	15.62	150	135,589	0.11%	大買/鉅額交易
2018/04/25	142	16.40	20	16.34	16.37	122	135,118	0.09%	大買/鉅額交易
2018/04/24	31	15.91	108	16.43	16.50	-77	136,091	-0.06%	大賣/
2018/04/23	2	15.61	28	15.63	15.60	-26	136,844	-0.02%
2018/04/20	93	15.64	3	15.75	15.41	90	137,056	0.07%
2018/04/19	27	15.73	34	15.85	15.90	-7	138,636	-0.01%
2018/04/18	70	15.39	24	15.36	15.26	46	138,235	0.03%
2018/04/17	48	15.71	24	15.71	15.48	24	136,182	0.02%
2018/04/16	63	16.00	30	15.74	15.70	33	136,896	0.02%
2018/04/13	83	16.87	5	16.70	16.60	78	135,236	0.06%
2018/04/12	118	17.09	2	17.26	16.88	116	134,530	0.09%	大買/鉅額交易
2018/04/11	84	17.12	71	17.12	17.27	13	133,696	0.01%
2018/04/10	72	16.25	103	16.56	16.54	-31	132,280	-0.02%	大賣/
2018/04/09	71	16.18	46	16.27	16.24	25	132,699	0.02%
2018/04/03	52	16.03	37	16.12	16.02	15	132,745	0.01%
2018/04/02	47	16.53	51	16.71	16.53	-4	132,166	0.00%
2018/03/31	5	16.67	0	0.00	16.66	5	132,403	0.00%
2018/03/30	41	16.67	92	16.82	16.79	-51	133,298	-0.04%
2018/03/29	108	15.92	71	15.99	16.25	37	132,407	0.03%	大買/
2018/03/28	111	16.49	10	16.45	16.12	101	130,776	0.08%	大買/鉅額交易
2018/03/27	229	17.08	39	17.15	16.95	190	128,869	0.15%	大買/鉅額交易
2018/03/26	91	16.89	0	0.00	16.64	91	127,750	0.07%
2018/03/23	95	17.18	51	17.19	16.93	44	126,142	0.03%
2018/03/22	175	18.55	40	18.54	18.22	135	123,237	0.11%	大買/鉅額交易
2018/03/21	33	19.10	35	19.11	19.11	-2	120,747	0.00%
2018/03/20	21	18.65	10	18.70	18.76	11	120,388	0.01%
2018/03/19	96	18.59	60	18.66	18.62	36	120,399	0.03%
2018/03/16	35	18.99	1	19.15	18.87	34	120,090	0.03%
2018/03/15	25	18.58	42	18.81	18.91	-17	120,345	-0.01%
2018/03/14	58	18.74	0	0.00	18.63	58	120,001	0.05%
2018/03/13	125	19.36	0	0.00	19.14	125	119,443	0.10%	大買/鉅額交易
2018/03/12	2	19.30	23	19.33	19.29	-21	120,065	-0.02%
2018/03/09	2	19.12	33	19.23	19.13	-31	119,413	-0.03%
2018/03/08	33	18.68	30	19.01	18.97	3	119,257	0.00%
2018/03/07	1	18.95	29	18.94	18.77	-28	118,700	-0.02%
2018/03/06	7	18.41	5	18.43	18.55	2	118,506	0.00%
2018/03/05	236	18.39	21	18.76	18.30	215	117,363	0.18%	大買/鉅額交易
2018/03/02	58	18.44	32	18.57	18.54	26	117,111	0.02%
2018/03/01	53	18.43	28	18.92	18.81	25	117,031	0.02%
2018/02/27	84	19.73	25	20.29	19.34	59	116,993	0.05%
2018/02/26	49	19.80	52	19.93	19.84	-3	117,310	0.00%
2018/02/23	29	19.57	16	19.77	19.49	13	116,864	0.01%
2018/02/22	233	19.32	8	19.38	19.34	225	117,160	0.19%	大買/鉅額交易
2018/02/21	4	19.19	40	19.24	19.53	-36	118,754	-0.03%
2018/02/12	233	17.69	102	17.49	17.63	131	118,633	0.11%	大買/大賣/鉅額交易
2018/02/09	916	17.15	3,223	17.65	17.30	-2,307	117,618	-1.96%	大買/大賣/鉅額交易
2018/02/08	224	19.83	41	19.48	19.37	183	113,365	0.16%	大買/鉅額交易
2018/02/07	26	21.12	7	21.86	20.98	19	109,300	0.02%
2018/02/06	437	21.72	117	21.71	21.41	320	106,693	0.30%	大買/大賣/鉅額交易
2018/02/05	269	21.90	87	21.89	22.36	182	104,950	0.17%	大買/鉅額交易
2018/02/02	31	21.96	445	22.18	22.29	-414	104,497	-0.40%	大賣/鉅額交易
2018/02/01	92	22.29	97	22.19	22.14	-5	104,254	0.00%
2018/01/31	61	21.60	169	22.10	22.10	-108	104,104	-0.10%	大賣/鉅額交易
2018/01/30	424	22.13	80	21.91	21.86	344	104,265	0.33%	大買/鉅額交易
2018/01/29	103	23.17	276	23.28	22.88	-173	102,000	-0.17%	大買/大賣/鉅額交易
2018/01/26	45	23.15	57	23.35	23.31	-12	100,632	-0.01%
2018/01/25	703	23.09	179	23.60	22.85	524	99,845	0.52%	大買/大賣/鉅額交易
2018/01/24	5	23.55	292	23.55	23.69	-287	98,579	-0.29%	大賣/鉅額交易
2018/01/23	55	23.12	131	23.19	23.37	-76	96,613	-0.08%	大賣/
2018/01/22	135	22.66	100	22.84	22.60	35	95,320	0.04%	大買/
2018/01/19	108	22.67	205	22.72	22.81	-97	95,182	-0.10%	大買/大賣/
2018/01/18	51	22.48	6	22.57	22.35	45	94,757	0.05%
2018/01/17	9	22.38	11	22.21	22.20	-2	93,495	0.00%
2018/01/16	6	21.84	6	22.01	22.07	0	91,110	0.00%
2018/01/15	1	21.80	209	21.51	22.00	-208	90,428	-0.23%	大賣/鉅額交易
2018/01/12	3	21.10	400	21.16	21.16	-397	88,365	-0.45%	大賣/鉅額交易
2018/01/11	0	0.00	2	21.03	20.83	-2	89,248	0.00%
2018/01/10	0	0.00	57	20.83	20.74	-57	88,854	-0.06%
2018/01/09	1	20.39	22	20.36	20.45	-21	87,502	-0.02%
2018/01/08	36	19.90	5	20.06	20.00	31	87,488	0.04%
2018/01/05	3	19.93	143	19.98	19.98	-140	86,780	-0.16%	大賣/鉅額交易
2018/01/04	26	19.90	7	19.91	19.85	19	86,292	0.02%
2018/01/03	106	19.79	20	19.95	19.90	86	86,742	0.10%	大買/
2018/01/02	12	19.38	44	19.66	19.69	-32	85,854	-0.04%