元大S&P500 (00646)-凱基-市府券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
58.4
漲跌
▲0.4
漲幅
+0.69%
成交量
5,199張
產業
上市
266人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/17	94.3	57.90	0	0.00	57.95	94.3	5,459	1.73%
2025/03/14	3	57.33	0	0.00	57.40	3	5,440	0.06%
2025/03/13	187	57.60	0	0.00	57.45	187	5,439	3.44%	大買/鉅額交易
2025/03/12	4	57.51	0	0.00	57.60	4	5,426	0.07%
2025/03/11	0.1	58.10	0	0.00	58.00	0.1	5,432	0.00%
2025/03/10	1.1	59.16	0	0.00	59.10	1.1	5,423	0.02%
2025/03/07	5.1	59.19	0	59.90	59.20	5.1	5,465	0.09%
2025/03/06	1.1	59.95	0	0.00	60.05	1.1	5,500	0.02%
2025/03/05	2.1	59.73	0	0.00	59.65	2.1	5,502	0.04%
2025/03/04	0.3	60.39	0	0.00	60.40	0.3	5,499	0.01%
2025/03/03	0.1	61.20	0	0.00	61.25	0.1	5,552	0.00%
2025/02/27	1.3	61.02	0	0.00	61.15	1.3	5,572	0.02%
2025/02/26	7	61.09	0	0.00	61.15	7	5,594	0.13%
2025/02/25	2	61.25	2	61.45	61.20	0	5,509	0.00%
2025/02/24	2	61.85	0	0.00	61.85	2	5,256	0.04%
2025/02/21	0.1	62.75	0	0.00	62.60	0.1	5,207	0.00%
2025/02/20	0.1	62.85	0	0.00	62.80	0.1	5,171	0.00%
2025/02/19	0	0.00	1	62.80	62.70	-1	5,045	-0.02%
2025/02/13	0	62.30	0	0.00	62.20	0	4,734	0.00%
2025/02/12	26	62.30	0	0.00	62.30	26	4,712	0.55%
2025/02/11	0	0.00	1	62.20	62.20	-1	4,761	-0.02%
2025/02/10	5	62.05	0	0.00	61.90	5	4,765	0.10%
2025/02/04	0.1	62.05	0	0.00	61.70	0.1	4,697	0.00%
2025/02/03	8	61.60	41	61.35	61.40	-33	4,651	-0.71%
2025/01/22	1.5	62.23	18.5	62.10	62.25	-17	4,598	-0.37%
2025/01/20	0	0.00	21	61.65	61.60	-21	4,484	-0.47%
2025/01/17	5	61.25	0	0.00	61.25	5	4,399	0.11%
2025/01/16	0	0.00	44.3	61.30	61.40	-44.3	4,360	-1.01%
2025/01/09	0	0.00	0.3	60.90	60.90	-0.3	4,277	-0.01%
2025/01/08	0.1	60.95	0	0.00	60.90	0.1	4,239	0.00%
2025/01/06	10	61.03	0	0.00	61.20	10	4,024	0.25%
2025/01/02	2	60.45	0	0.00	60.25	2	3,699	0.05%
2024/12/31	0.1	60.75	0	0.00	60.55	0.1	2,983	0.00%
2024/12/27	17	61.70	0	0.00	61.65	17	2,980	0.57%
2024/12/26	66	61.85	0	0.00	61.90	66	2,985	2.21%
2024/12/19	0.1	60.30	0	0.00	60.10	0.1	2,984	0.00%
2024/12/06	1	61.45	0	0.00	61.50	1	2,804	0.04%
2024/12/02	1	61.25	0	0.00	61.40	1	2,605	0.04%
2024/11/13	0	0.00	1.1	60.56	60.70	-1.1	1,960	-0.06%
2024/11/08	1	59.95	0	0.00	59.95	1	1,864	0.05%
2024/11/07	0.5	59.95	0.9	59.95	59.90	-0.4	1,776	-0.02%
2024/11/05	0	0.00	46.2	57.10	57.20	-46.2	1,619	-2.85%
2024/11/01	1.2	57.17	0	0.00	57.15	1.2	1,641	0.07%
2024/10/24	0	0.00	46	58.15	58.10	-46	1,554	-2.96%
2024/10/16	0.2	58.65	0	0.00	58.55	0.2	1,623	0.01%
2024/10/15	1	59.00	0	0.00	59.00	1	1,624	0.06%
2024/10/08	1	57.40	0	0.00	57.30	1	1,784	0.06%
2024/10/07	0.9	57.95	1	57.90	57.85	-0.1	1,817	-0.01%
2024/09/26	1	57.35	5	57.30	57.30	-4	1,992	-0.20%
2024/09/25	0.2	57.15	0	0.00	57.00	0.2	1,979	0.01%
2024/09/09	0.1	54.40	0	0.00	54.40	0.1	2,991	0.00%
2024/09/04	0.3	55.50	0	0.00	55.25	0.3	3,135	0.01%
2024/09/03	0	0.00	4	56.60	56.60	-4	3,184	-0.13%
2024/08/29	0.1	55.85	0	0.00	55.55	0.1	3,280	0.00%
2024/08/27	61	55.95	56	55.85	55.90	5	3,346	0.15%
2024/08/23	0.1	55.75	0	0.00	55.80	0.1	3,332	0.00%
2024/08/20	23	55.79	0	0.00	55.85	23	3,487	0.66%
2024/08/19	0.2	55.90	0	0.00	55.45	0.2	3,513	0.01%
2024/08/14	0	0.00	1	54.75	54.80	-1	3,568	-0.03%
2024/08/13	1	54.20	0	0.00	54.15	1	3,620	0.03%
2024/08/12	0	0.00	1	54.10	54.10	-1	3,705	-0.03%
2024/08/08	0.2	53.10	0	0.00	52.85	0.2	3,821	0.01%
2024/08/07	1	53.75	0	0.00	53.85	1	3,862	0.03%
2024/08/05	3.2	53.46	0	0.00	53.30	3.2	3,913	0.08%
2024/07/19	0	0.00	50.7	56.75	56.75	-50.7	3,925	-1.29%
2024/07/18	1	57.00	0	0.00	56.95	1	3,953	0.03%
2024/07/12	1	56.65	0	0.00	56.50	1	4,159	0.02%
2024/07/09	1	56.75	0	0.00	56.80	1	4,174	0.02%
2024/07/03	1	56.10	1	56.05	56.30	0	4,327	0.00%
2024/06/21	1	55.25	0	0.00	55.05	1	3,729	0.03%
2024/06/11	2	54.18	1	54.20	54.15	1	3,447	0.03%
2024/05/29	0	0.00	0.7	53.20	53.20	-0.7	3,522	-0.02%
2024/05/16	0	0.00	1	53.20	53.10	-1	3,613	-0.03%
2024/05/14	0	0.00	0.4	52.80	52.75	-0.4	3,545	-0.01%
2024/05/13	0	0.00	2	52.83	52.95	-2	3,522	-0.06%
2024/04/22	1	50.25	0	0.00	50.50	1	4,110	0.02%
2024/04/19	0.1	50.25	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0	50.90	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	0.00	2	51.03	51.15	-2	3,998	-0.05%
2024/04/15	1	51.60	0	0.00	51.70	1	4,043	0.02%
2024/04/11	0.1	51.60	0	0.00	51.60	0.1	4,001	0.00%
2024/03/29	1	52.45	1	52.45	52.55	0	3,620	0.00%
2024/03/28	1	52.15	0	0.00	52.20	1	3,589	0.03%