元大S&P500正2 (00647L)-凱基-市府券商分點個股進出

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)

可現股當沖

股價
89.2
漲跌
--
漲幅
0.00%
成交量
183張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500正2 (00647L)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	4	79.65	79.70	-4	160	-2.50%
2024/04/18	2	77.33	0	0.00	77.30	2	141	1.41%
2024/04/15	2	80.83	0	0.00	80.75	2	132	1.51%
2023/10/04	0	0.00	3	57.30	57.45	-3	118	-2.53%
2023/06/26	0	0.00	1	61.50	61.40	-1	187	-0.53%
2023/06/13	0	0.00	1	61.10	61.30	-1	215	-0.46%
2023/06/06	1	59.25	0	0.00	59.40	1	238	0.42%
2023/05/19	0	0.00	1	57.65	57.70	-1	266	-0.38%
2023/05/18	0	0.00	1	56.30	56.50	-1	264	-0.38%
2022/11/08	2	50.55	2	50.38	50.15	0	386	0.00%
2022/11/03	2	49.52	0	0.00	49.57	2	382	0.52%
2022/11/01	4	52.83	0	0.00	52.85	4	375	1.06%
2022/10/21	0	0.00	5	46.67	46.53	-5	343	-1.46%
2022/10/18	5	49.05	0	0.00	48.78	5	329	1.52%
2022/09/01	0	0.00	19	53.74	54.10	-19	376	-5.05%
2022/08/11	1	61.90	0	0.00	61.90	1	462	0.22%
2022/08/08	1	59.55	0	0.00	59.75	1	476	0.21%
2022/08/01	1	58.85	0	0.00	58.70	1	535	0.19%
2022/07/29	1	58.25	0	0.00	58.25	1	547	0.18%
2022/07/19	3	51.25	0	0.00	51.35	3	596	0.50%
2022/06/21	0	0.00	1	48.68	48.66	-1	535	-0.19%
2022/06/02	0	0.00	15	58.88	58.65	-15	443	-3.38%
2022/05/30	7	61.02	0	0.00	61.20	7	409	1.71%
2022/05/27	10	57.65	0	0.00	57.65	10	396	2.52%
2022/05/13	2	55.55	0	0.00	55.70	2	405	0.49%
2022/05/12	0	0.00	2	54.90	54.30	-2	403	-0.50%
2022/03/23	3	71.38	0	0.00	71.60	3	277	1.08%
2022/03/21	2	69.25	0	0.00	69.15	2	271	0.74%
2022/03/17	2	66.70	0	0.00	66.40	2	267	0.75%
2022/03/11	0	0.00	1	62.90	62.85	-1	262	-0.38%
2022/03/01	1	66.90	0	0.00	66.70	1	246	0.41%
2022/02/23	4	65.40	0	0.00	65.50	4	169	2.36%
2022/02/22	0	0.00	8	63.71	64.20	-8	168	-4.74%
2022/02/16	2	69.50	0	0.00	69.65	2	162	1.23%
2022/02/15	1	68.05	5	67.35	67.40	-4	161	-2.47%
2022/02/10	2	73.13	0	0.00	73.10	2	155	1.28%
2022/02/07	1	70.70	0	0.00	70.65	1	151	0.66%
2022/01/25	1	67.00	0	0.00	66.45	1	141	0.71%
2022/01/20	1	72.00	0	0.00	72.40	1	131	0.76%
2022/01/17	1	75.65	0	0.00	75.70	1	123	0.81%
2022/01/11	2	76.38	0	0.00	76.30	2	112	1.77%
2022/01/03	1	80.20	0	0.00	80.25	1	109	0.91%
2021/12/29	1	80.35	0	0.00	80.30	1	110	0.91%
2020/09/29	0	0.00	1	41.12	41.12	-1	423	-0.24%
2020/09/11	1	41.11	0	0.00	41.34	1	593	0.17%
2020/06/18	0	0.00	3	35.00	35.26	-3	2,314	-0.13%
2020/06/02	3	34.44	0	0.00	34.50	3	2,800	0.11%
2020/05/28	0	0.00	3	34.14	34.48	-3	2,861	-0.10%
2020/05/15	1	30.20	0	0.00	30.31	1	2,866	0.03%
2020/05/08	0	0.00	7	31.51	31.73	-7	2,733	-0.26%
2020/05/07	7	30.29	1	30.37	30.38	6	2,707	0.22%
2020/05/06	0	0.00	29	30.27	30.77	-29	2,690	-1.08%
2020/05/05	19	30.10	0	0.00	30.29	19	2,657	0.72%
2020/05/04	3	29.28	25	28.77	29.32	-22	2,630	-0.84%
2020/04/29	35	31.49	6	31.40	31.49	29	2,532	1.14%
2020/04/28	0	0.00	6	30.74	30.78	-6	2,509	-0.24%
2020/04/27	12	30.30	1	30.19	30.74	11	2,493	0.44%
2020/04/24	1	28.73	0	0.00	28.80	1	2,462	0.04%
2020/04/13	0	0.00	1	28.41	28.37	-1	2,115	-0.05%
2020/04/10	1	28.57	0	0.00	28.83	1	2,077	0.05%
2020/04/09	0	0.00	1	28.10	28.30	-1	2,049	-0.05%
2020/04/07	1	26.46	45	26.67	26.57	-44	1,918	-2.29%
2020/04/06	45	25.16	0	0.00	25.14	45	1,854	2.43%
2020/04/01	12	24.66	0	0.00	24.10	12	1,770	0.68%
2020/03/31	0	0.00	12	25.69	25.93	-12	1,699	-0.71%
2020/03/30	20	23.58	10	23.60	24.80	10	1,627	0.61%
2020/03/27	0	0.00	10	25.20	24.87	-10	1,544	-0.65%
2020/03/25	0	0.00	51	22.33	22.50	-51	1,313	-3.88%
2020/03/24	46	20.13	0	0.00	20.58	46	1,179	3.90%
2020/03/20	2	21.66	3	21.94	22.47	-1	982	-0.10%
2020/03/19	2	21.08	0	0.00	20.63	2	904	0.22%
2020/03/18	2	22.54	0	0.00	22.41	2	819	0.24%
2020/03/16	2	23.27	0	0.00	23.24	2	696	0.29%
2019/10/23	0	0.00	2	36.47	36.58	-2	117	-1.71%
2019/10/07	2	35.44	0	0.00	35.49	2	118	1.69%
2018/12/27	0	0.00	1	25.42	25.40	-1	151	-0.66%
2018/12/26	1	23.22	0	0.00	22.83	1	133	0.75%
2018/02/06	0	0.00	3	29.03	28.72	-3	53	-5.66%
2018/02/05	3	32.90	0	0.00	32.90	3	31	9.61%