國泰20年美債 (00687B)-凱基-市府券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.64
漲跌
▼0.10
漲幅
-0.34%
成交量
43,578張
產業
上櫃
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	29.61	0	0.00	29.64	10	62,155	0.02%
2024/04/25	16	29.77	28	29.77	29.74	-12	62,780	-0.02%
2024/04/24	4	29.90	4	29.86	29.91	0	62,732	0.00%
2024/04/23	10	30.05	0	0.00	30.06	10	62,703	0.02%
2024/04/22	10	29.87	0	0.00	29.91	10	63,000	0.02%
2024/04/19	10	30.38	8.1	30.05	30.19	1.9	62,871	0.00%
2024/04/18	3	29.95	9	29.94	29.91	-6	61,794	-0.01%
2024/04/17	35	29.71	0	0.00	29.72	35	61,668	0.06%
2024/04/16	17	29.90	0	0.00	29.91	17	61,526	0.03%
2024/04/15	10.2	30.10	220	30.10	30.04	-209.8	60,927	-0.34%	大賣/鉅額交易
2024/04/12	15	29.97	35	29.98	29.99	-20	61,168	-0.03%
2024/04/11	30.8	30.08	50	30.02	30.09	-19.2	60,795	-0.03%
2024/04/09	11	30.33	10.3	30.40	30.40	0.7	59,537	0.00%
2024/04/08	17.1	30.32	77	30.39	30.28	-59.9	59,842	-0.10%
2024/04/03	85.1	30.61	4	30.61	30.56	81.1	58,926	0.14%
2024/04/02	132	30.81	45	30.78	30.77	87	58,574	0.15%	大買/
2024/04/01	14	31.10	17	31.08	31.13	-3	57,990	-0.01%
2024/03/29	5	31.17	3	31.17	31.17	2	57,954	0.00%
2024/03/28	0	0.00	278	31.11	31.15	-278	58,284	-0.48%	大賣/鉅額交易
2024/03/27	2	30.95	0	0.00	30.95	2	58,751	0.00%
2024/03/26	14	30.78	0	0.00	30.86	14	59,387	0.02%
2024/03/25	178	30.89	0	0.00	30.89	178	59,904	0.30%	大買/鉅額交易
2024/03/22	161	30.70	0	0.00	30.80	161	60,406	0.27%	大買/鉅額交易
2024/03/21	73	30.51	0	0.00	30.51	73	60,875	0.12%
2024/03/20	16.3	30.53	15	30.55	30.58	1.3	61,696	0.00%
2024/03/19	51.4	30.43	0	0.00	30.50	51.4	62,407	0.08%
2024/03/18	35.2	30.55	1	30.52	30.53	34.2	61,786	0.06%
2024/03/15	25	30.84	0	0.00	30.88	25	61,896	0.04%
2024/03/14	18	31.15	0	0.00	31.11	18	61,124	0.03%
2024/03/13	12	31.23	3	31.24	31.25	9	61,311	0.01%
2024/03/12	29	31.45	0	0.00	31.47	29	61,555	0.05%
2024/03/11	19.1	31.54	147	31.55	31.55	-127.9	61,675	-0.21%	大賣/鉅額交易
2024/03/08	178.1	31.51	1	31.52	31.56	177.1	61,366	0.29%	大買/鉅額交易
2024/03/07	23	31.51	1.3	31.51	31.52	21.8	60,926	0.04%
2024/03/06	68	31.32	2.7	31.28	31.32	65.3	60,102	0.11%
2024/03/05	20.4	30.98	1	30.97	31.05	19.4	59,753	0.03%
2024/03/04	100	31.04	104	31.05	31.02	-4	59,533	-0.01%	大賣/
2024/03/01	32	30.87	0	0.00	30.89	32	58,678	0.05%
2024/02/29	40.5	30.79	0	0.00	30.74	40.5	58,276	0.07%
2024/02/27	90.2	30.87	0	0.00	30.84	90.2	57,624	0.16%
2024/02/26	11	31.00	4	31.01	31.01	7	56,979	0.01%
2024/02/23	15.4	30.48	0	0.00	30.50	15.4	56,211	0.03%
2024/02/22	51	30.44	7	30.48	30.49	44	55,850	0.08%
2024/02/21	111.5	30.53	0	0.00	30.54	111.5	55,514	0.20%	大買/鉅額交易
2024/02/20	10.5	30.43	19	30.46	30.50	-8.5	55,426	-0.02%
2024/02/19	9	30.45	3	30.44	30.45	6	55,316	0.01%
2024/02/16	30.2	30.52	3	30.52	30.50	27.2	54,965	0.05%
2024/02/15	214.1	30.53	0	0.00	30.62	214.1	53,762	0.40%	大買/鉅額交易
2024/02/05	50	31.21	46	31.22	31.21	4	51,844	0.01%
2024/02/02	14	31.67	0	0.00	31.70	14	50,707	0.03%
2024/02/01	2	31.40	11	31.47	31.49	-9	50,113	-0.02%
2024/01/31	3.5	31.13	2	31.14	31.18	1.5	49,319	0.00%
2024/01/30	37.5	30.71	3	30.81	30.86	34.5	48,583	0.07%
2024/01/29	97.1	30.46	80	30.42	30.46	17.1	48,071	0.04%
2024/01/26	47	30.54	25	30.55	30.58	22	47,399	0.05%
2024/01/25	47.2	30.31	2	30.30	30.42	45.2	47,194	0.10%
2024/01/24	9	30.56	0	0.00	30.58	9	46,023	0.02%
2024/01/23	4.7	30.72	1	30.72	30.77	3.7	45,563	0.01%
2024/01/22	10	30.71	0	0.00	30.73	10	45,156	0.02%
2024/01/19	43.1	30.53	0	0.00	30.51	43.1	44,671	0.10%
2024/01/18	24	31.01	0	0.00	31.01	24	43,947	0.05%
2024/01/17	17.8	31.04	3	31.04	31.05	14.8	43,682	0.03%
2024/01/16	13	31.24	0	0.00	31.31	13	43,772	0.03%
2024/01/15	14	31.29	0	0.00	31.39	14	43,756	0.03%
2024/01/12	11	31.18	0.1	31.23	31.22	10.9	43,666	0.02%
2024/01/11	8	31.08	1.2	31.08	31.09	6.8	44,211	0.02%
2024/01/10	20	31.15	0	0.00	31.12	20	44,289	0.05%
2024/01/09	5	31.07	0	0.00	31.14	5	44,320	0.01%
2024/01/08	17.8	30.87	0	0.00	30.84	17.8	43,973	0.04%
2024/01/05	26.8	31.25	0	0.00	31.21	26.8	43,197	0.06%
2024/01/04	2.4	31.58	0	0.00	31.56	2.4	42,488	0.01%
2024/01/03	0.2	31.54	1	31.55	31.52	-0.8	42,151	0.00%
2024/01/02	15.1	31.51	1	31.52	31.52	14.1	41,692	0.03%
2023/12/29	44.2	31.79	0	0.00	31.81	44.2	40,944	0.11%
2023/12/28	12.1	31.87	1	31.86	31.88	11.1	40,954	0.03%
2023/12/27	4.1	31.76	0	0.00	31.78	4.1	40,396	0.01%
2023/12/26	2.7	31.89	0	0.00	31.83	2.7	39,896	0.01%
2023/12/25	13.2	31.83	0	0.00	31.80	13.2	39,537	0.03%
2023/12/22	7.1	31.95	0	0.00	31.95	7.1	39,114	0.02%
2023/12/20	11	32.20	0	0.00	32.20	11	37,630	0.03%
2023/12/19	18	32.13	2	32.11	32.12	16	37,296	0.04%
2023/12/18	17	32.15	0	0.00	32.28	17	36,311	0.05%
2023/12/15	54.3	32.21	0	0.00	32.21	54.3	34,713	0.16%
2023/12/14	13	31.85	1	31.74	31.80	12	32,684	0.04%
2023/12/13	6.2	31.20	0	0.00	31.21	6.2	31,798	0.02%
2023/12/12	21.4	31.10	0	0.00	31.18	21.4	31,408	0.07%
2023/12/11	4.1	31.14	0	0.00	31.17	4.1	30,417	0.01%
2023/12/08	15.1	31.19	0	0.00	31.26	15.1	29,693	0.05%
2023/12/07	0.2	31.56	1.3	31.49	31.38	-1.1	28,655	0.00%
2023/12/06	21.1	31.13	4	31.12	31.08	17.1	27,609	0.06%
2023/12/05	2	30.61	5	30.50	30.61	-3	26,731	-0.01%
2023/12/04	36.2	30.37	0	0.00	30.38	36.2	26,231	0.14%
2023/12/01	12.2	29.99	0	0.00	30.02	12.2	25,987	0.05%
2023/11/30	8.1	30.10	12.2	30.18	30.07	-4.1	25,760	-0.02%
2023/11/29	10	29.88	0	0.00	29.91	10	25,528	0.04%
2023/11/28	3.1	29.80	15	29.81	29.82	-11.9	25,112	-0.05%
2023/11/27	10.1	29.58	0	0.00	29.54	10.1	24,956	0.04%
2023/11/24	3	29.73	0	0.00	29.73	3	24,532	0.01%
2023/11/23	1	29.93	0	0.00	29.96	1	24,279	0.00%
2023/11/22	1.3	29.66	0	0.00	29.65	1.3	24,042	0.01%
2023/11/21	63	29.76	0	0.00	29.78	63	23,900	0.26%
2023/11/20	18	29.63	0	0.00	29.57	18	23,863	0.08%
2023/11/17	18	29.79	0	0.00	29.75	18	23,610	0.08%
2023/11/16	18	29.70	1	29.70	29.69	17	23,349	0.07%
2023/11/15	4	30.06	0	0.00	30.01	4	23,104	0.02%
2023/11/14	11	29.46	0	0.00	29.59	11	22,641	0.05%
2023/11/13	11	29.45	0	0.00	29.44	11	22,950	0.05%
2023/11/10	9.7	29.55	5	29.49	29.58	4.7	22,894	0.02%
2023/11/09	9.1	30.09	227	30.11	30.10	-217.9	22,733	-0.96%	大賣/鉅額交易
2023/11/08	3	29.54	0	0.00	29.56	3	22,594	0.01%
2023/11/06	3.2	29.32	0.7	29.32	29.29	2.6	22,581	0.01%
2023/11/03	8.5	29.29	0	0.00	29.29	8.5	22,428	0.04%
2023/11/02	0	0.00	1	28.85	28.84	-1	22,283	0.00%
2023/11/01	6	28.16	0	0.00	28.17	6	22,172	0.03%
2023/10/31	1	28.28	0	0.00	28.33	1	23,153	0.00%
2023/10/30	1	28.26	0	0.00	28.26	1	23,421	0.00%
2023/10/26	7.6	28.00	0	0.00	27.99	7.6	23,448	0.03%
2023/10/25	0.3	28.65	0	0.00	28.55	0.3	23,630	0.00%
2023/10/24	2	28.34	0	0.00	28.36	2	23,416	0.01%
2023/10/23	8.7	27.74	0	0.00	27.76	8.7	22,850	0.04%
2023/10/20	13.2	27.96	0.1	27.94	27.98	13.1	22,356	0.06%
2023/10/19	32.6	28.27	0	0.00	28.18	32.6	21,967	0.15%
2023/10/18	14	28.90	0	0.00	28.87	14	21,120	0.07%
2023/10/17	55.1	29.10	40	29.04	28.99	15.1	20,798	0.07%
2023/10/13	4.2	29.19	0	0.00	29.27	4.2	20,229	0.02%
2023/10/12	6	29.76	0	0.00	29.74	6	20,127	0.03%
2023/10/11	2	29.21	0	0.00	29.22	2	20,178	0.01%
2023/10/06	18.1	28.93	4	28.95	28.92	14.1	20,182	0.07%
2023/10/05	1	29.18	0	0.00	29.15	1	20,238	0.00%
2023/10/04	46.2	28.76	0	0.00	28.72	46.2	20,139	0.23%
2023/10/03	13.1	29.45	2	29.48	29.47	11.1	19,839	0.06%
2023/10/02	13.2	29.63	0	0.00	29.65	13.2	19,947	0.07%
2023/09/28	28.3	29.76	0	0.00	29.77	28.3	20,349	0.14%
2023/09/27	10	30.04	1	30.03	29.99	9	20,139	0.04%
2023/09/26	41.2	29.90	4	29.92	29.99	37.2	20,235	0.18%
2023/09/25	1	30.48	0	0.00	30.42	1	19,744	0.01%
2023/09/22	56.7	30.40	10	30.34	30.38	46.7	19,949	0.23%
2023/09/21	27	30.85	2	30.87	30.94	25	19,334	0.13%
2023/09/20	8	31.03	1	31.05	31.05	7	19,067	0.04%
2023/09/19	0	0.00	5	31.16	31.22	-5	19,102	-0.03%
2023/09/18	65	30.97	0	0.00	30.97	65	19,168	0.34%
2023/09/15	66.1	31.20	1	31.25	31.24	65.1	18,866	0.34%
2023/09/14	2	31.44	0	0.00	31.44	2	18,675	0.01%
2023/09/13	2	31.38	20	31.38	31.36	-18	18,582	-0.10%
2023/09/12	42	31.23	0	0.00	31.29	42	18,678	0.22%
2023/09/11	42	31.35	0	0.00	31.31	42	18,755	0.22%
2023/09/08	0	0.00	5	31.54	31.56	-5	18,830	-0.03%
2023/09/07	34	31.28	0	0.00	31.29	34	19,038	0.18%
2023/09/06	47	31.20	0	0.00	31.24	47	19,175	0.25%
2023/09/05	7	31.46	0	0.00	31.44	7	19,114	0.04%
2023/09/04	13	31.52	0	0.00	31.51	13	19,703	0.07%
2023/09/01	8	31.91	1	31.92	31.92	7	19,602	0.04%
2023/08/31	10	31.93	0	0.00	31.92	10	19,606	0.05%
2023/08/30	2	31.81	6	31.79	31.81	-4	19,706	-0.02%
2023/08/29	0	0.00	9	31.61	31.61	-9	19,729	-0.05%
2023/08/25	4	31.32	0	0.00	31.33	4	19,963	0.02%
2023/08/24	6	31.44	100	31.55	31.43	-94	20,118	-0.47%
2023/08/22	20	30.69	0	0.00	30.72	20	20,150	0.10%
2023/08/21	19.4	30.95	0	0.00	30.92	19.4	20,712	0.09%
2023/08/18	3.1	31.06	1	31.12	31.14	2.1	20,913	0.01%
2023/08/17	30.2	31.13	0	0.00	31.07	30.2	21,528	0.14%
2023/08/16	12	31.39	0	0.00	31.41	12	21,642	0.06%
2023/08/15	16	31.54	0	0.00	31.52	16	22,017	0.07%
2023/08/14	2	31.63	3	31.61	31.62	-1	22,130	0.00%
2023/08/11	34.1	31.69	0	0.00	31.65	34.1	22,259	0.15%
2023/08/10	2	31.97	1	32.03	31.97	1	22,177	0.00%
2023/08/09	1	32.06	79	32.04	32.05	-78	22,302	-0.35%
2023/08/07	10	31.77	0	0.00	31.81	10	22,050	0.05%
2023/08/04	85.1	31.49	18	31.50	31.51	67.1	22,031	0.30%
2023/08/02	49	32.29	2	32.28	32.29	47	21,274	0.22%
2023/07/31	6.2	32.39	0	0.00	32.39	6.2	20,529	0.03%
2023/07/28	24	32.33	0	0.00	32.43	24	20,414	0.12%
2023/07/27	5	32.71	0	0.00	32.73	5	19,743	0.03%
2023/07/26	8	32.80	0	0.00	32.79	8	19,769	0.04%
2023/07/25	9	32.95	0	0.00	32.89	9	19,748	0.05%
2023/07/24	0	0.00	1	32.99	32.99	-1	19,659	-0.01%
2023/07/21	1	32.86	0	0.00	32.85	1	19,614	0.01%
2023/07/20	0	0.00	1	33.03	32.98	-1	19,561	-0.01%
2023/07/19	3	32.78	0	0.00	32.81	3	19,386	0.02%
2023/07/18	6	32.58	0	0.00	32.58	6	19,319	0.03%
2023/07/17	2	32.73	0	0.00	32.87	2	19,281	0.01%
2023/07/14	10.1	32.77	0	0.00	32.75	10.1	19,331	0.05%
2023/07/13	3	32.72	12	32.73	32.64	-9	19,400	-0.05%
2023/07/12	10	32.61	0	0.00	32.57	10	19,355	0.05%
2023/07/11	2	32.55	0	0.00	32.57	2	19,389	0.01%
2023/07/10	10	32.36	1	32.36	32.37	9	19,347	0.05%
2023/07/07	6	32.61	0	0.00	32.62	6	19,112	0.03%
2023/07/06	12	32.90	0	0.00	32.97	12	18,863	0.06%
2023/07/05	1	33.20	0	0.00	33.23	1	18,349	0.01%
2023/07/04	6	33.24	0	33.25	33.27	6	18,287	0.03%
2023/07/03	3	33.23	30	33.20	33.24	-27	18,018	-0.15%
2023/06/30	3	33.03	0	0.00	33.02	3	17,886	0.02%
2023/06/29	3	33.42	1	33.42	33.37	2	17,520	0.01%
2023/06/28	1	33.28	1	33.24	33.28	0	17,416	0.00%
2023/06/27	2	33.35	0	0.00	33.29	2	17,352	0.01%
2023/06/26	3.1	33.37	0	0.00	33.37	3.1	17,246	0.02%
2023/06/21	1	33.21	3	33.21	33.21	-2	17,080	-0.01%
2023/06/20	6	32.78	0	0.00	32.80	6	16,765	0.04%
2023/06/19	5	32.87	0	0.00	32.90	5	16,672	0.03%
2023/06/16	1	32.76	15	32.76	32.80	-14	16,553	-0.08%
2023/06/15	5	32.57	5	32.59	32.55	0	16,359	0.00%
2023/06/14	13	32.48	0	0.00	32.48	13	16,166	0.08%
2023/06/13	17	32.73	21	32.72	32.73	-4	15,844	-0.03%
2023/06/12	0	0.00	9	32.68	32.65	-9	15,554	-0.06%
2023/06/09	12	32.53	11	32.56	32.59	1	15,301	0.01%
2023/06/08	16	32.35	0	0.00	32.35	16	15,078	0.11%
2023/06/07	0	0.00	3	32.88	32.87	-3	14,307	-0.02%
2023/06/06	10	32.56	50	32.57	32.55	-40	14,088	-0.28%
2023/06/05	10.1	32.54	0	0.00	32.53	10.1	13,960	0.07%
2023/06/02	1.1	32.88	0	0.00	32.88	1.1	13,679	0.01%
2023/05/31	0	0.00	7	32.68	32.68	-7	13,340	-0.05%
2023/05/30	0	32.40	0	0.00	32.44	0	13,124	0.00%
2023/05/29	31	32.32	0	0.00	32.26	31	12,873	0.24%
2023/05/26	17	32.15	1	32.17	32.18	16	12,635	0.13%
2023/05/25	22.1	32.17	0	0.00	32.17	22.1	12,402	0.18%
2023/05/24	18	32.35	4	32.36	32.34	14	11,715	0.12%
2023/05/23	18	32.17	5	32.16	32.15	13	11,237	0.12%
2023/05/22	25.5	32.36	0	0.00	32.38	25.5	10,455	0.24%
2023/05/19	32.1	32.60	30	32.59	32.61	2.1	9,831	0.02%
2023/05/18	6.3	32.94	0	0.00	32.92	6.3	9,206	0.07%
2023/05/17	6.3	32.98	0	0.00	33.00	6.3	8,780	0.07%
2023/05/16	16	33.09	0	0.00	33.11	16	8,379	0.19%
2023/05/15	7	33.30	0	0.00	33.29	7	7,983	0.09%
2023/05/10	33	33.03	0	0.00	33.00	33	7,363	0.45%
2023/05/09	13	33.10	0	0.00	33.20	13	6,976	0.19%
2023/05/08	1	33.40	15	33.43	33.45	-14	6,463	-0.22%
2023/05/05	1	33.57	0	0.00	33.49	1	6,344	0.02%
2023/05/03	0	0.00	7	33.64	33.64	-7	6,128	-0.11%
2023/05/02	23	33.19	21	33.25	33.22	2	6,024	0.03%
2023/04/28	12.5	33.38	0	0.00	33.45	12.5	5,778	0.22%
2023/04/26	0	0.00	15	33.90	33.94	-15	5,531	-0.27%
2023/04/24	8	33.16	0	0.00	33.15	8	5,339	0.15%
2023/04/19	19	33.29	0	0.00	33.30	19	5,081	0.37%
2023/04/18	19	33.21	0	0.00	33.19	19	4,860	0.39%
2023/04/17	4	33.57	0	0.00	33.57	4	4,538	0.09%
2023/04/14	6	33.85	0	0.00	33.83	6	4,325	0.14%
2023/04/13	1	34.12	0	0.00	34.13	1	4,089	0.02%
2023/04/11	5	34.17	0	0.00	34.18	5	3,822	0.13%
2023/04/10	3	34.32	0	0.00	34.34	3	3,682	0.08%
2023/04/07	3	34.51	0	0.00	34.50	3	3,598	0.08%
2023/04/06	2	34.38	0	0.00	34.46	2	3,512	0.06%
2023/03/28	4	33.21	0	0.00	33.22	4	3,352	0.12%
2023/03/27	0.2	33.85	0	0.00	33.84	0.2	3,261	0.01%
2023/03/22	3.3	33.49	0	0.00	33.47	3.3	3,136	0.11%
2023/03/17	1	33.65	0	0.00	33.69	1	2,992	0.03%
2023/03/15	15	33.20	15	33.29	33.25	0	2,856	0.00%
2023/03/13	0.1	33.32	0	0.00	33.31	0.1	2,732	0.00%
2023/03/10	0	0.00	4	33.23	33.33	-4	2,662	-0.15%
2023/03/09	0	0.00	1	32.61	32.61	-1	2,590	-0.04%
2023/03/03	3	31.96	0	0.00	31.98	3	2,437	0.12%
2023/03/02	2	32.01	0	0.00	32.06	2	2,363	0.08%
2023/02/22	3	31.99	0	0.00	32.00	3	2,049	0.15%
2023/02/21	0.2	32.27	0	0.00	32.27	0.2	1,931	0.01%
2023/02/20	1.2	32.31	0	0.00	32.34	1.2	1,867	0.06%
2023/02/16	3	32.54	0	0.00	32.56	3	1,726	0.17%
2023/02/06	1	33.18	0	0.00	33.22	1	1,318	0.08%
2022/12/22	2	33.62	0	0.00	33.62	2	588	0.34%
2022/06/27	1	35.05	0	0.00	35.05	1	160	0.62%
2022/06/15	0.2	34.46	0	0.00	34.36	0.2	153	0.13%
2022/04/26	0	37.30	0	0.00	37.21	0	137	0.03%
2022/04/20	1	36.64	0	0.00	36.76	1	137	0.73%
2022/04/19	0.1	37.30	0	0.00	37.34	0.1	136	0.05%
2022/04/13	1	37.79	0	0.00	37.71	1	132	0.76%
2022/04/11	0.1	38.20	0	0.00	38.29	0.1	132	0.07%
2022/04/07	0	0.00	6	38.89	38.99	-6	131	-4.58%
2022/04/06	6	39.12	0	0.00	38.92	6	130	4.61%
2022/03/30	0	0.00	6	39.82	39.78	-6	129	-4.63%
2022/03/28	0.2	38.99	0	0.00	38.89	0.2	132	0.11%
2022/03/22	2	39.20	0	0.00	39.18	2	123	1.62%
2022/03/21	4	40.02	0	0.00	39.95	4	133	2.99%
2021/12/22	20	44.12	20	44.12	43.93	0	127	0.00%
2021/12/17	20	44.08	20	44.08	44.09	0	125	0.00%
2021/12/16	20	44.07	20	44.07	44.08	0	126	0.00%
2021/12/15	10	44.40	10	44.40	44.36	0	126	0.00%
2021/09/30	0	0.00	1	42.90	42.89	-1	128	-0.78%
2021/09/28	1	42.94	0	0.00	42.94	1	127	0.78%
2021/04/21	0.3	41.92	0	0.00	41.66	0.3	185	0.14%
2021/04/20	0	41.30	0	0.00	41.42	0	185	0.00%
2021/03/18	0.1	40.90	0	0.00	40.73	0.1	210	0.05%
2021/03/10	0	0.00	1	42.17	42.26	-1	211	-0.47%
2021/03/09	0.2	42.90	1	42.04	41.97	-0.8	213	-0.37%
2021/03/08	2	41.43	7	41.41	41.44	-5	217	-2.30%
2021/03/02	0.2	42.30	0	0.00	42.10	0.2	222	0.09%
2021/02/19	0	0.00	0.1	43.60	43.26	-0.1	215	-0.03%
2021/02/18	0	0.00	0	43.90	43.40	0	215	0.00%
2021/01/07	0	0.00	1	45.78	45.60	-1	204	-0.49%
2021/01/06	1	46.34	0	0.00	46.31	1	204	0.49%
2020/11/03	0	0.00	0.4	48.45	48.40	-0.4	164	-0.26%
2020/11/02	0	0.00	0.5	48.00	48.10	-0.5	163	-0.28%
2020/08/31	0	0.00	1	50.30	50.45	-1	183	-0.55%
2020/08/28	2	50.03	1	50.05	50.05	1	188	0.53%
2020/07/30	0	0.00	1	52.80	52.90	-1	186	-0.54%
2020/07/27	1	53.00	0	0.00	53.05	1	192	0.52%
2020/07/24	2	52.65	3	53.08	53.20	-1	191	-0.52%
2020/07/13	1	52.25	1	52.45	52.25	0	200	0.00%
2020/07/03	1	51.30	0	0.00	51.35	1	185	0.54%
2020/06/04	0	0.00	5	51.25	51.10	-5	230	-2.17%
2020/05/15	2	53.43	0	0.00	53.40	2	270	0.74%
2020/05/14	0	0.00	1	52.90	52.90	-1	279	-0.36%
2020/05/08	1	52.55	3	52.82	52.85	-2	285	-0.70%
2020/05/07	1	52.20	0	0.00	52.10	1	280	0.36%
2020/05/05	1	53.00	0	0.00	53.00	1	283	0.35%
2020/04/29	0	0.00	1	53.85	53.85	-1	285	-0.35%
2020/04/28	1	53.50	0	0.00	53.50	1	293	0.34%
2020/04/24	4	54.39	3	54.63	54.60	1	305	0.33%
2020/04/23	0	0.00	1	54.70	54.45	-1	304	-0.33%
2020/04/22	0	0.00	2	55.00	55.00	-2	304	-0.66%
2020/04/21	3	54.18	0	0.00	54.20	3	303	0.99%
2020/04/17	0	0.00	1	53.60	53.85	-1	304	-0.33%
2020/04/16	1	53.60	3	53.63	53.60	-2	304	-0.66%
2020/04/15	3	52.48	0	0.00	52.55	3	305	0.98%
2020/03/30	4	54.18	0.1	56.60	54.25	3.9	306	1.26%
2020/03/24	0	0.00	4	52.60	52.45	-4	309	-1.29%
2020/03/19	3	48.24	0	0.00	47.98	3	307	0.98%
2020/03/17	5	52.30	3	52.85	53.00	2	309	0.65%
2020/03/05	0	0.00	3	49.73	49.75	-3	278	-1.08%
2020/03/03	0	0.00	2	49.40	49.52	-2	278	-0.72%
2020/02/27	0	0.00	1	48.83	48.92	-1	270	-0.37%
2020/02/24	0	0.00	3	48.33	48.25	-3	262	-1.14%
2020/02/06	1	45.43	0	0.00	45.36	1	241	0.41%
2020/02/05	0	0.00	0.5	46.10	46.11	-0.5	242	-0.22%
2020/02/04	0	0.00	0	46.83	46.72	0	245	0.00%
2020/01/17	1	44.36	0	0.00	44.32	1	621	0.16%