台股 » 個股 » 台新MSCI中國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新MSCI中國

(00703)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.48
  • 漲幅
    +2.87%
  • 成交量
    106
  • 產業
    上市
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新MSCI中國 (00703)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/201616.51717.51818.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00816.6816.72-8181-4.40%
2025/01/150.116.5200.0016.700.11880.05%
2025/01/130.116.2400.0016.280.11990.05%
2025/01/100.116.5800.0016.440.12090.05%
2025/01/080.216.6800.0016.530.22220.09%
2024/12/3100.001017.3817.43-10358-2.79%
2024/12/3000.001017.4017.32-10363-2.75%
2024/12/10617.79617.9817.7503740.00%
2024/11/08618.15618.2317.9903080.00%
2024/10/24117.81118.0117.6102840.00%
2024/10/211017.9800.0017.67102763.62%
2024/10/171017.7300.0017.66102653.77%
2024/10/16117.4400.0017.5912550.39%
2024/10/15118.0500.0017.9612490.40%
2024/10/0100.00218.1618.00-288-2.26%
2024/09/301018.1600.0018.25108611.57%
2024/09/27617.15617.2717.470790.00%
2024/09/251016.191016.2816.240650.00%
2024/09/2400.001315.6115.78-1365-19.98%
2024/09/1900.001214.9715.04-1259-20.14%
2024/09/1800.001014.6714.65-1059-16.75%
2024/09/12214.5700.0014.602593.35%
2024/09/1000.001014.5214.51-1052-18.89%
2024/09/03114.741014.7114.71-953-16.73%
2024/08/301614.6800.0014.88165429.29%
2024/08/2900.00114.4514.49-153-1.86%
2024/08/28314.8700.0014.623545.49%
2024/08/26114.9000.0014.871541.83%
2024/08/23514.9200.0014.955549.22%
2024/08/22314.78114.8214.862543.66%
2024/08/2100.00114.5414.72-155-1.81%
2024/08/1900.00115.1315.10-159-1.69%
2024/08/16514.9600.0015.045618.19%
2024/08/08114.8100.0014.811711.41%
2024/07/16215.4400.0015.432842.36%
2024/07/02415.4000.0015.384844.72%
2024/06/24115.3900.0015.411851.16%
2024/05/311415.9100.0015.82148516.39%
2024/05/21616.6100.0016.676886.79%
2024/05/17116.6600.0016.661881.13%
2024/05/1400.001116.3816.34-1190-12.16%
2024/05/1300.001616.2616.30-1686-18.49%
2024/05/0700.00215.8215.80-287-2.30%
2024/05/06915.7700.0015.7898910.02%
2024/04/2500.001814.9214.85-1893-19.31%
2024/04/1000.001014.3514.38-1090-11.10%
2024/04/0900.001014.1614.11-1089-11.23%
2024/04/011014.1100.0014.17108911.18%
2024/03/2100.00214.1614.12-289-2.24%
2024/03/11713.4800.0013.617877.98%
2024/03/06213.5100.0013.612872.29%
2024/02/29213.7500.0013.732882.25%
2024/01/3100.00312.5612.63-373-4.08%
台新MSCI中國 相關文章
台新MSCI中國 相關影音