元大台灣高息低波 (00713)-凱基-市府券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
53.6
漲跌
▲0.2
漲幅
+0.37%
成交量
5,899張
產業
上市
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.60	0	0.00	53.60	1	11,741	0.01%
2025/01/20	0.3	53.33	0	0.00	53.25	0.3	11,794	0.00%
2025/01/16	1.1	53.26	9	53.36	53.20	-7.9	11,722	-0.07%
2025/01/15	0.1	52.90	4	53.00	52.85	-4	11,695	-0.03%
2025/01/14	10.1	52.82	0	0.00	53.00	10.1	11,688	0.09%
2025/01/13	4.7	52.37	0	0.00	52.60	4.7	11,741	0.04%
2025/01/10	4.2	52.86	10	53.00	52.85	-5.8	11,620	-0.05%
2025/01/09	11.6	53.23	0	0.00	53.05	11.6	11,659	0.10%
2025/01/08	2.1	53.52	0	0.00	53.45	2.1	11,640	0.02%
2025/01/07	14.1	53.72	0	0.00	53.55	14.1	11,737	0.12%
2025/01/03	2.1	53.03	0	0.00	53.00	2.1	11,801	0.02%
2025/01/02	9.5	53.01	0	0.00	53.00	9.5	11,931	0.08%
2024/12/31	4.6	53.26	0	0.00	53.15	4.6	11,925	0.04%
2024/12/30	3.2	53.61	0	0.00	53.60	3.2	11,959	0.03%
2024/12/27	5.5	53.80	0	0.00	53.75	5.5	12,117	0.05%
2024/12/26	6	53.90	0	0.00	53.85	6	12,211	0.05%
2024/12/25	0	53.90	0.1	53.95	53.85	-0.1	12,263	0.00%
2024/12/24	0.2	53.83	0	54.00	53.75	0.2	12,302	0.00%
2024/12/23	1.4	53.63	0.3	54.00	53.85	1.1	12,366	0.01%
2024/12/20	11.8	53.45	10	53.55	53.35	1.8	12,362	0.01%
2024/12/19	7.3	53.74	0	0.00	53.70	7.3	12,245	0.06%
2024/12/18	7.4	53.97	0	0.00	54.00	7.4	12,212	0.06%
2024/12/17	12.8	54.11	0	0.00	54.00	12.8	12,218	0.10%
2024/12/16	6.2	55.68	0	0.00	55.65	6.2	12,239	0.05%
2024/12/13	0.2	55.63	0	0.00	55.60	0.2	12,336	0.00%
2024/12/12	4	55.95	0	0.00	55.80	4	12,311	0.03%
2024/12/11	2	55.80	0	0.00	55.80	2	12,366	0.02%
2024/12/10	2.5	56.05	0	0.00	55.85	2.5	12,406	0.02%
2024/12/09	4.2	55.98	1.7	55.95	55.90	2.5	12,354	0.02%
2024/12/06	1	56.00	0	0.00	55.85	1	12,380	0.01%
2024/12/05	3.1	55.77	0	0.00	55.75	3.1	12,338	0.03%
2024/12/04	17.2	55.51	0	0.00	55.55	17.2	12,382	0.14%
2024/12/03	6	55.77	0	0.00	55.60	6	12,748	0.05%
2024/12/02	21	55.65	0	0.00	55.65	21	12,645	0.17%
2024/11/29	2.3	54.76	0	0.00	54.95	2.3	12,712	0.02%
2024/11/28	15.1	55.05	0	0.00	55.05	15.1	12,665	0.12%
2024/11/27	12.1	55.49	0	0.00	55.35	12.1	12,526	0.10%
2024/11/26	17.2	55.45	0	0.00	55.50	17.2	12,505	0.14%
2024/11/25	1	55.75	25.6	55.80	55.80	-24.6	12,428	-0.20%
2024/11/22	5	55.33	8	55.35	55.35	-3	12,474	-0.02%
2024/11/21	55.6	55.10	0	0.00	55.20	55.6	12,421	0.45%
2024/11/20	8.6	55.27	0	0.00	55.25	8.6	12,329	0.07%
2024/11/19	1.4	55.11	0	0.00	55.25	1.4	12,314	0.01%
2024/11/18	8.3	55.37	0	0.00	55.20	8.3	12,184	0.07%
2024/11/15	13	55.73	0	0.00	55.55	13	11,997	0.11%
2024/11/14	16	55.60	0	0.00	55.50	16	12,008	0.13%
2024/11/13	10.2	55.81	0	0.00	55.85	10.2	11,877	0.09%
2024/11/12	16	56.01	0	0.00	55.95	16	11,745	0.14%
2024/11/11	16.6	56.21	0	0.00	56.30	16.6	11,397	0.15%
2024/11/08	0.4	56.37	0	0.00	56.40	0.4	11,234	0.00%
2024/11/07	3.7	56.57	0.2	56.65	56.45	3.6	11,171	0.03%
2024/11/06	13	56.56	0	0.00	56.50	13	11,101	0.12%
2024/11/05	0	56.65	0	0.00	56.65	0	11,100	0.00%
2024/11/04	5	56.48	0	0.00	56.50	5	11,306	0.04%
2024/11/01	10.7	56.45	0	0.00	56.55	10.7	11,791	0.09%
2024/10/30	1.6	56.84	0	0.00	56.80	1.6	11,756	0.01%
2024/10/29	2.5	56.81	0	0.00	56.80	2.5	11,736	0.02%
2024/10/24	0	0.00	37	57.18	57.35	-37	11,763	-0.31%
2024/10/23	0	57.15	51	57.24	57.10	-51	11,986	-0.43%
2024/10/22	1	57.35	0	0.00	57.40	1	12,002	0.01%
2024/10/21	0.5	57.40	9	57.65	57.35	-8.5	12,225	-0.07%
2024/10/18	2.1	57.57	1.9	57.51	57.40	0.2	12,536	0.00%
2024/10/17	0	57.25	0	0.00	57.20	0	12,565	0.00%
2024/10/16	2.1	56.85	0	0.00	56.80	2.1	12,645	0.02%
2024/10/15	2.1	57.03	0	0.00	57.10	2.1	12,528	0.02%
2024/10/14	2.3	56.60	0	0.00	56.70	2.3	12,589	0.02%
2024/10/11	7.1	56.70	1.1	56.76	56.60	6	12,527	0.05%
2024/10/09	3.7	56.65	0	0.00	56.65	3.7	12,538	0.03%
2024/10/08	6	56.65	0	0.00	56.70	6	12,603	0.05%
2024/10/07	4	56.91	0	0.00	56.95	4	12,656	0.03%
2024/10/04	4.3	56.83	10	56.93	56.80	-5.7	12,766	-0.04%
2024/10/01	16.5	57.08	0	0.00	57.05	16.5	12,706	0.13%
2024/09/30	7.2	57.49	1	57.45	57.40	6.2	12,697	0.05%
2024/09/27	0.1	57.78	1	57.75	57.60	-0.9	12,727	-0.01%
2024/09/26	0.1	57.70	4.3	57.71	57.65	-4.2	12,737	-0.03%
2024/09/25	1.5	57.60	0.1	57.85	57.55	1.4	12,796	0.01%
2024/09/24	5.2	57.05	1	56.95	57.35	4.2	12,869	0.03%
2024/09/23	2	57.15	0	0.00	57.05	2	13,021	0.02%
2024/09/20	6.3	56.78	0	0.00	56.75	6.3	13,144	0.05%
2024/09/19	3.1	56.69	2	56.88	56.65	1.1	13,154	0.01%
2024/09/18	10	56.81	0	0.00	56.70	10	13,154	0.08%
2024/09/16	2.2	58.23	0	0.00	58.25	2.2	12,849	0.02%
2024/09/13	0	0.00	1	58.20	58.15	-1	12,705	-0.01%
2024/09/12	2	57.90	0	0.00	57.90	2	12,976	0.02%
2024/09/11	2.2	57.53	0	0.00	57.50	2.2	13,371	0.02%
2024/09/10	5	57.74	6	57.55	57.65	-1	13,506	-0.01%
2024/09/09	1.5	57.24	0	0.00	57.65	1.5	13,557	0.01%
2024/09/06	0	57.40	0	0.00	57.65	0	13,616	0.00%
2024/09/05	2.2	57.41	0	0.00	57.40	2.2	13,633	0.02%
2024/09/04	12.2	57.49	0	0.00	57.45	12.2	13,611	0.09%
2024/09/03	1.5	58.49	0	0.00	58.60	1.5	13,150	0.01%
2024/09/02	13	58.39	0	0.00	58.45	13	13,124	0.10%
2024/08/30	1	58.30	23	58.25	58.25	-22	13,033	-0.17%
2024/08/29	0.4	57.90	0	0.00	58.10	0.4	13,237	0.00%
2024/08/28	3.4	58.10	0	0.00	58.10	3.4	13,229	0.03%
2024/08/27	2	57.85	6	57.63	58.15	-4	13,188	-0.03%
2024/08/26	4	57.93	1	58.20	57.95	3	13,197	0.02%
2024/08/23	0	57.55	0.1	57.80	57.90	-0.1	13,127	0.00%
2024/08/22	0.1	57.75	1	57.75	57.65	-0.9	13,134	-0.01%
2024/08/20	20	57.84	0	0.00	57.80	20	13,078	0.15%
2024/08/19	2	57.70	0	0.00	57.70	2	13,067	0.02%
2024/08/16	0	0.00	2.2	57.62	57.60	-2.2	13,023	-0.02%
2024/08/15	2.1	57.20	0	0.00	57.20	2.1	12,978	0.02%
2024/08/14	2	57.35	0	0.00	57.45	2	12,993	0.02%
2024/08/13	1.1	56.89	0	0.00	56.85	1.1	12,964	0.01%
2024/08/09	0.1	56.30	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	6	55.58	0	0.00	55.40	6	12,840	0.05%
2024/08/06	2.1	54.15	2.1	54.27	54.70	0	12,545	0.00%
2024/08/05	24.3	54.54	39	53.94	53.65	-14.7	12,252	-0.12%
2024/08/02	9.6	56.92	4	56.90	56.80	5.6	11,581	0.05%
2024/08/01	2	57.50	4.3	57.57	57.70	-2.3	11,443	-0.02%
2024/07/31	1.8	57.21	0	0.00	57.20	1.8	11,408	0.02%
2024/07/30	2.4	56.66	0	0.00	57.00	2.4	11,376	0.02%
2024/07/29	3.1	57.50	0	0.00	57.45	3.1	11,135	0.03%
2024/07/26	2.8	57.31	0	0.00	57.60	2.8	11,010	0.03%
2024/07/23	5.1	57.89	0	0.00	58.10	5.1	10,801	0.05%
2024/07/22	18.4	57.11	0	0.00	57.25	18.4	10,726	0.17%
2024/07/19	1	57.85	99.6	57.59	57.75	-98.6	10,459	-0.94%
2024/07/18	6	58.00	1	58.55	58.65	5	10,086	0.05%
2024/07/17	1.2	58.58	0	0.00	58.30	1.2	10,005	0.01%
2024/07/16	7.2	58.54	0	0.00	58.55	7.2	9,897	0.07%
2024/07/15	3	58.40	0	0.00	58.45	3	9,967	0.03%
2024/07/12	1.4	58.41	0	0.00	58.35	1.4	9,855	0.01%
2024/07/11	0.1	58.53	0	0.00	58.40	0.1	9,782	0.00%
2024/07/10	0.5	58.24	0	0.00	58.20	0.5	9,792	0.01%
2024/07/09	0.8	58.74	0	0.00	58.40	0.8	9,637	0.01%
2024/07/08	1.5	58.87	7.4	58.90	58.90	-5.9	9,378	-0.06%
2024/07/05	0	59.39	0	0.00	59.20	0	9,111	0.00%
2024/07/04	0	59.00	1	58.90	59.00	-1	9,006	-0.01%
2024/07/03	0	58.60	0	0.00	58.80	0	8,836	0.00%
2024/07/02	0	58.40	2	58.35	58.50	-2	8,715	-0.02%
2024/07/01	2.4	58.02	0	0.00	58.15	2.4	8,630	0.03%
2024/06/28	4.1	57.95	1.3	58.12	57.75	2.9	8,505	0.03%
2024/06/27	2.4	57.59	1	57.55	57.70	1.4	8,327	0.02%
2024/06/26	4.6	57.87	0	0.00	57.90	4.6	8,135	0.06%
2024/06/25	6.3	58.03	0	0.00	58.05	6.3	7,949	0.08%
2024/06/24	2.2	58.06	0	0.00	58.25	2.2	7,808	0.03%
2024/06/21	3	58.42	0	0.00	58.45	3	7,695	0.04%
2024/06/20	3.2	58.32	1	58.35	58.40	2.2	7,565	0.03%
2024/06/19	5.6	58.35	3	58.32	58.30	2.6	7,449	0.04%
2024/06/18	15.1	59.36	0	0.00	59.40	15.1	7,048	0.21%
2024/06/17	2.1	59.20	7	59.20	59.25	-4.9	6,515	-0.08%
2024/06/14	0.3	59.02	1	59.00	59.10	-0.7	6,250	-0.01%
2024/06/13	2	58.95	0	0.00	58.85	2	6,120	0.03%
2024/06/12	2	58.45	0	0.00	58.50	2	5,943	0.03%
2024/06/11	4.1	58.27	0	0.00	58.25	4.1	5,838	0.07%
2024/06/07	0.1	58.30	0	0.00	58.25	0.1	5,758	0.00%
2024/06/06	7	58.17	3	58.00	58.15	4	5,708	0.07%
2024/06/05	1.9	57.82	0	0.00	57.75	1.9	5,602	0.03%
2024/06/04	7.2	57.62	29	57.50	57.65	-21.8	5,625	-0.39%
2024/06/03	0	57.80	0	0.00	57.75	0	5,421	0.00%
2024/05/31	1	57.65	0.3	57.50	57.40	0.7	5,443	0.01%
2024/05/30	1.7	57.10	0	0.00	57.20	1.7	5,477	0.03%
2024/05/29	6.1	57.67	0	0.00	57.60	6.1	5,512	0.11%
2024/05/28	7	57.98	0	0.00	58.00	7	5,486	0.13%
2024/05/27	0	0.00	0	58.10	58.05	0	5,458	0.00%
2024/05/23	3	57.62	0	0.00	57.60	3	5,449	0.06%
2024/05/22	7	57.59	0	0.00	57.70	7	5,489	0.13%
2024/05/21	2	57.08	0	0.00	57.15	2	5,469	0.04%
2024/05/20	1.1	57.25	0	0.00	57.20	1.1	5,435	0.02%
2024/05/17	1	57.55	0	0.00	57.50	1	5,349	0.02%
2024/05/16	2.1	57.85	0	0.00	57.85	2.1	5,327	0.04%
2024/05/15	1	57.65	0	0.00	57.20	1	5,347	0.02%
2024/05/14	2	57.25	0	0.00	57.25	2	5,403	0.04%
2024/05/10	3	56.85	0	0.00	57.00	3	5,414	0.06%
2024/05/09	0	0.00	1	57.00	56.85	-1	5,404	-0.02%
2024/05/08	0	56.90	5	57.14	57.15	-5	5,397	-0.09%
2024/05/07	0	0.00	2	57.05	57.00	-2	5,386	-0.04%
2024/05/06	6	56.96	1	57.00	57.00	5	5,377	0.09%
2024/05/03	0	0.00	2	56.80	56.45	-2	5,351	-0.04%
2024/05/02	1	56.30	7	56.38	56.40	-6	5,382	-0.11%
2024/04/29	0	0.00	1.1	56.20	56.20	-1.1	5,394	-0.02%
2024/04/26	0	0.00	0.4	55.25	55.45	-0.4	5,404	-0.01%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	7	54.85	55.20	-7	5,486	-0.13%
2024/04/23	0	54.63	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0	54.50	0.2	54.50	54.55	-0.2	5,608	0.00%
2024/04/19	2.2	54.20	0	0.00	54.40	2.2	5,579	0.04%
2024/04/17	1	54.50	3	54.50	54.55	-2	5,419	-0.04%
2024/04/16	13.1	54.21	1	53.90	54.05	12.1	5,445	0.22%
2024/04/15	0	55.26	0	0.00	55.20	0	5,329	0.00%
2024/04/12	1	55.10	0	0.00	55.35	1	5,341	0.02%
2024/04/11	0	55.15	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0	55.40	0	0.00	55.30	0	5,394	0.00%
2024/04/09	1	55.20	1	55.20	55.25	0	5,474	0.00%
2024/04/08	1	55.05	0	0.00	55.15	1	5,492	0.02%
2024/04/03	2	54.78	0	0.00	54.75	2	5,469	0.04%
2024/03/29	2	54.58	0	0.00	54.55	2	5,555	0.04%
2024/03/27	2	54.20	2	54.30	54.65	0	5,638	0.00%
2024/03/26	1	54.58	0	0.00	54.00	1	5,696	0.02%
2024/03/25	1.2	54.58	0	0.00	54.55	1.2	5,681	0.02%
2024/03/22	16.2	54.59	1	54.65	54.55	15.2	5,785	0.26%
2024/03/21	0	0.00	4	54.93	55.10	-4	5,819	-0.07%
2024/03/20	0.1	54.50	4.2	54.62	54.55	-4.1	5,900	-0.07%
2024/03/19	0.1	54.10	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	4	53.73	1.4	53.74	53.95	2.6	5,920	0.04%
2024/03/15	13	54.07	12.6	54.06	54.35	0.4	5,877	0.01%
2024/03/14	10	54.10	5	53.90	54.00	5	5,838	0.09%
2024/03/13	1	53.70	3	53.92	54.25	-2	5,817	-0.03%
2024/03/12	1	53.20	5	53.44	53.65	-4	5,798	-0.07%
2024/03/08	0	0.00	3	53.00	52.65	-3	5,833	-0.05%
2024/03/07	3	52.85	8	52.83	52.90	-5	5,753	-0.09%
2024/03/06	2	52.68	3.3	52.43	52.70	-1.3	5,683	-0.02%
2024/03/05	0	0.00	3	52.20	52.25	-3	5,617	-0.05%
2024/03/04	0	0.00	0	52.00	51.90	0	5,566	0.00%
2024/03/01	4.1	51.45	2.5	51.50	51.40	1.6	5,476	0.03%
2024/02/27	0.2	51.40	10	51.35	51.25	-9.8	5,428	-0.18%
2024/02/26	0	0.00	1	51.05	51.40	-1	5,392	-0.02%
2024/02/23	0	0.00	2	51.30	51.10	-2	5,349	-0.04%
2024/02/22	0.5	51.25	15	51.29	51.40	-14.5	5,271	-0.28%
2024/02/21	0	0.00	1	51.10	51.10	-1	5,272	-0.02%
2024/02/20	0.2	50.98	0.2	51.00	50.95	0	5,241	0.00%
2024/02/19	30.1	50.55	0	0.00	50.95	30.1	5,230	0.58%
2024/02/16	0.4	50.40	0.1	50.40	50.50	0.3	5,215	0.00%
2024/02/15	0	0.00	2.5	50.22	50.30	-2.5	5,162	-0.05%
2024/02/05	3	49.80	0	0.00	50.10	3	5,040	0.06%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%