元大美債1-3 (00719B)-凱基-市府券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
31.92
漲跌
▲0.10
漲幅
+0.31%
成交量
973張
產業
上櫃
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	31.91	31.92	-5	2,062	-0.24%
2024/11/19	0	0.00	10	31.81	31.81	-10	2,086	-0.48%
2024/11/13	10	31.75	0	0.00	31.77	10	2,177	0.46%
2024/11/06	0	0.00	20	31.48	31.45	-20	2,313	-0.86%
2024/11/05	0	0.00	2	31.38	31.38	-2	2,284	-0.09%
2024/11/04	7	31.24	0	0.00	31.19	7	2,309	0.30%
2024/11/01	5	31.34	0	0.00	31.35	5	2,360	0.21%
2024/10/30	10	31.48	0	0.00	31.48	10	2,400	0.42%
2024/10/25	2	31.50	0	0.00	31.49	2	2,495	0.08%
2024/10/22	10	31.45	10	31.52	31.47	0	2,548	0.00%
2024/10/21	10	31.51	0	0.00	31.41	10	2,576	0.39%
2024/10/18	0	0.00	27	31.61	31.61	-27	2,589	-1.04%
2024/10/16	0	0.00	4	31.99	31.96	-4	2,646	-0.15%
2024/10/08	2	31.95	0	0.00	31.95	2	2,775	0.07%
2024/10/04	0	0.00	2	31.90	31.86	-2	2,727	-0.07%
2024/10/01	25	31.75	0	0.00	31.74	25	2,730	0.92%
2024/09/30	0	0.00	2	31.53	31.53	-2	2,736	-0.07%
2024/09/24	0	0.00	0.5	31.95	31.88	-0.5	2,660	-0.02%
2024/09/09	1	31.86	0	0.00	31.86	1	2,520	0.04%
2024/09/06	1	31.78	0	0.00	31.71	1	2,522	0.04%
2024/08/30	20	31.60	0	0.00	31.66	20	2,486	0.80%
2024/08/26	1	31.46	0	0.00	31.51	1	2,531	0.04%
2024/08/19	2	31.65	0	0.00	31.62	2	2,503	0.08%
2024/08/14	9	31.91	0	0.00	31.91	9	2,422	0.37%
2024/08/05	1	32.33	14	32.19	32.19	-13	2,265	-0.57%
2024/07/26	0	0.00	0.3	32.06	32.06	-0.3	2,106	-0.01%
2024/07/17	0.3	31.93	0	0.00	31.91	0.3	2,003	0.01%
2024/07/15	2	32.17	0	0.00	32.26	2	1,978	0.10%
2024/07/12	4	32.11	0	0.00	32.14	4	1,987	0.20%
2024/07/11	0	0.00	2	32.16	32.11	-2	2,020	-0.10%
2024/07/10	4	32.15	0	0.00	32.14	4	2,032	0.20%
2024/07/08	6	32.03	0	0.00	31.98	6	2,014	0.30%
2024/07/03	0	0.00	1	32.15	32.15	-1	2,039	-0.05%
2024/06/13	0	0.00	6	31.71	31.72	-6	2,062	-0.29%
2024/06/04	0	0.00	3	31.71	31.71	-3	1,983	-0.15%
2024/05/16	0	0.00	10	31.41	31.42	-10	1,940	-0.52%
2024/05/07	2	31.55	0	0.00	31.61	2	1,872	0.11%
2024/04/01	6	31.51	0	0.00	31.51	6	1,802	0.33%
2024/02/05	0	0.00	5	30.90	30.90	-5	1,921	-0.26%
2024/02/01	10	30.93	0	0.00	30.94	10	1,935	0.52%
2024/01/31	15	30.80	0	0.00	30.81	15	1,942	0.77%
2024/01/26	20	30.82	0	0.00	30.81	20	1,996	1.00%
2024/01/18	0	0.00	5	31.05	31.04	-5	2,062	-0.24%
2024/01/17	0	0.00	40	31.08	31.09	-40	2,035	-1.96%
2024/01/16	0	0.00	6	31.33	31.31	-6	2,021	-0.30%
2024/01/15	0	0.00	16	31.03	31.18	-16	2,003	-0.80%
2024/01/12	0	0.00	8	30.94	30.95	-8	1,993	-0.40%
2024/01/04	0	0.00	10	30.84	30.82	-10	2,114	-0.47%
2024/01/03	15	30.77	0	0.00	30.77	15	2,127	0.71%
2023/12/28	11	30.51	0	0.00	30.50	11	2,229	0.49%
2023/12/25	20.3	30.98	0	0.00	30.94	20.3	2,164	0.94%
2023/12/21	5.1	31.04	0	0.00	31.04	5.1	2,175	0.23%
2023/12/18	15	31.02	2	31.00	31.02	13	2,280	0.57%
2023/12/15	13	30.93	31	30.96	30.93	-18	2,273	-0.79%
2023/12/13	0.1	31.10	0	0.00	31.07	0.1	2,150	0.00%
2023/12/08	2	30.94	0	0.00	30.94	2	2,177	0.09%
2023/12/07	0.1	31.10	0	0.00	31.13	0.1	2,162	0.00%
2023/12/06	1	31.08	0	0.00	31.08	1	2,192	0.05%
2023/12/04	4.1	30.94	0	0.00	30.91	4.1	2,201	0.19%
2023/12/01	0.1	30.84	0	0.00	30.95	0.1	2,187	0.00%
2023/11/29	10	30.74	0	0.00	30.72	10	2,198	0.45%
2023/11/28	1.1	30.90	0	0.00	30.89	1.1	2,167	0.05%
2023/11/27	0.1	31.02	0	0.00	30.95	0.1	2,175	0.00%
2023/11/22	4.2	30.80	0	0.00	30.91	4.2	2,163	0.19%
2023/11/21	15.1	30.81	0	0.00	30.76	15.1	2,155	0.70%
2023/11/20	14.1	31.04	0	0.00	31.00	14.1	2,113	0.67%
2023/11/17	13	31.27	30	31.23	31.21	-17	2,067	-0.82%
2023/11/16	2.1	31.34	0	0.00	31.32	2.1	2,060	0.10%
2023/11/15	0.2	31.48	15	31.42	31.46	-14.8	2,050	-0.72%
2023/11/13	0.2	31.59	5	31.57	31.61	-4.8	2,017	-0.24%
2023/11/10	0.1	31.57	0	0.00	31.57	0.1	2,022	0.00%
2023/11/07	2	31.47	0	0.00	31.51	2	2,003	0.10%
2023/11/03	0.1	31.52	20	31.49	31.49	-19.9	1,952	-1.02%
2023/11/02	0.1	31.57	0	0.00	31.57	0.1	1,917	0.01%
2023/10/31	0.1	31.66	0	0.00	31.63	0.1	1,831	0.01%
2023/10/30	15.1	31.65	0	0.00	31.64	15.1	1,789	0.84%
2023/10/27	0.1	31.64	0	0.00	31.62	0.1	1,777	0.01%
2023/10/26	0.2	31.57	0	0.00	31.62	0.2	1,763	0.01%
2023/10/25	0.3	31.50	0	0.00	31.52	0.3	1,751	0.02%
2023/10/23	0.4	31.48	0	0.00	31.46	0.4	1,726	0.02%
2023/10/20	0.2	31.47	0	0.00	31.44	0.2	1,692	0.01%
2023/10/19	0.1	31.44	0	0.00	31.41	0.1	1,677	0.01%
2023/10/18	2.1	31.82	0	0.00	31.82	2.1	1,633	0.13%
2023/10/16	0.1	31.84	0	0.00	31.86	0.1	1,533	0.01%
2023/10/13	0.2	31.76	0	0.00	31.78	0.2	1,495	0.01%
2023/10/11	0.2	31.70	0	0.00	31.66	0.2	1,446	0.01%
2023/10/06	0.1	31.79	0	0.00	31.76	0.1	1,408	0.01%
2023/10/05	0.1	31.82	0	0.00	31.75	0.1	1,361	0.01%
2023/10/04	0.3	31.89	0	0.00	31.87	0.3	1,283	0.02%
2023/10/03	0.1	31.80	0	0.00	31.81	0.1	1,221	0.01%
2023/10/02	0.1	31.71	0	0.00	31.72	0.1	1,202	0.01%
2023/09/21	0	0.00	5	31.44	31.51	-5	1,064	-0.47%
2023/09/13	0	0.00	1	31.49	31.45	-1	890	-0.11%
2023/09/12	0	0.00	9	31.47	31.48	-9	867	-1.04%
2023/09/08	0	0.00	20	31.49	31.52	-20	818	-2.44%
2023/08/31	30	31.31	0	0.00	31.36	30	667	4.50%
2023/08/07	20	31.15	0	0.00	31.15	20	334	5.98%
2023/07/31	15	30.80	0	0.00	30.81	15	302	4.96%
2023/07/19	5	30.51	0	0.00	30.53	5	261	1.91%
2023/07/10	10	31.00	0	0.00	31.00	10	228	4.37%
2023/07/07	2	30.96	0	0.00	30.92	2	221	0.90%
2023/07/06	1	30.86	0	0.00	30.92	1	213	0.47%
2023/07/04	1	30.77	0	0.00	30.82	1	208	0.48%
2023/07/03	1	30.80	0	0.00	30.82	1	226	0.44%
2023/06/26	8	30.75	0	0.00	30.76	8	232	3.43%
2023/06/16	2	30.49	0	0.00	30.49	2	240	0.83%
2023/06/15	10	30.49	0	0.00	30.47	10	245	4.08%
2023/06/06	1	30.50	0	0.00	30.54	1	254	0.39%
2023/06/01	0	0.00	9	30.57	30.56	-9	264	-3.40%
2023/05/30	2	30.33	0	0.00	30.37	2	262	0.76%
2023/05/29	3	30.40	0	0.00	30.40	3	265	1.13%
2023/05/26	2	30.53	0	0.00	30.54	2	257	0.78%
2023/05/25	2	30.61	0	0.00	30.62	2	261	0.76%
2023/02/22	0	0.00	4	30.21	30.25	-4	458	-0.87%
2023/02/15	0	0.00	40	30.09	30.09	-40	435	-9.18%
2023/01/31	11	30.07	0	0.00	30.01	11	536	2.05%
2023/01/30	10	30.55	0	0.00	30.55	10	527	1.90%
2023/01/16	6	30.67	3	30.67	30.66	3	516	0.58%
2023/01/12	4	30.68	0	0.00	30.69	4	514	0.78%
2023/01/10	10	30.73	0	0.00	30.71	10	517	1.93%
2023/01/09	3	30.78	0	0.00	30.78	3	513	0.58%
2022/12/12	3	30.79	0	0.00	30.78	3	525	0.57%
2022/11/22	0	0.00	1	31.15	31.10	-1	429	-0.23%
2022/11/14	1	31.05	0	0.00	31.02	1	415	0.24%
2022/10/17	1	32.15	0	0.00	32.15	1	241	0.41%
2021/11/02	0	0.00	3	29.79	29.81	-3	149	-2.01%
2021/10/29	0	0.00	1	29.79	29.79	-1	149	-0.67%
2021/10/27	4	29.74	0	0.00	29.72	4	149	2.68%