• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    34.79
  • 漲跌
    ▲0.08
  • 漲幅
    +0.23%
  • 成交量
    11,411張
  • 產業
    上櫃

  • 186人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20134.5000.0034.53110,4970.01%
2025/01/1700.004034.6034.62-4010,528-0.38%
2025/01/162035.0400.0035.072010,6800.19%
2025/01/15934.5500.0034.60911,0520.08%
2025/01/141234.6400.0034.671211,2930.11%
2025/01/130.234.5800.0034.550.211,4560.00%
2025/01/106.234.6600.0034.676.211,4290.05%
2025/01/081234.5500.0034.561211,5310.10%
2025/01/0716.234.8600.0034.8316.211,5850.14%
2025/01/06235.0900.0035.09211,4190.02%
2025/01/0200.00235.1535.19-211,705-0.02%
2024/12/30235.0300.0035.07212,0650.02%
2024/12/26435.18135.1635.13312,3810.02%
2024/12/25435.19335.1835.25112,4730.01%
2024/12/243335.0600.0035.083312,7710.26%
2024/12/232035.1000.0035.202012,7780.16%
2024/12/20135.0800.0035.09112,8070.01%
2024/12/192335.4100.0035.392312,7170.18%
2024/12/18235.821135.7935.80-912,432-0.07%
2024/12/171235.7700.0035.741212,5510.10%
2024/12/162135.7600.0035.802112,6220.17%
2024/12/131036.07436.0736.01612,5970.05%
2024/12/12336.3700.0036.29312,6610.02%
2024/12/1000.006636.5836.58-6612,810-0.52%
2024/12/04236.49136.5136.36112,9200.01%
2024/12/0300.00236.8036.80-212,846-0.02%
2024/12/0200.001.136.6536.65-1.112,677-0.01%
2024/11/2900.0022.136.2336.31-22.112,524-0.18%
2024/11/27136.0100.0036.02112,2910.01%
2024/11/2600.001536.0136.02-1512,235-0.12%
2024/11/2100.0014035.4635.50-14012,228-1.14% 大賣/鉅額交易
2024/11/1800.00135.3835.39-112,286-0.01%
2024/11/151135.41135.3835.371012,3560.08%
2024/11/14135.360.235.3935.390.812,4060.01%
2024/11/133035.717135.7335.70-4112,519-0.33%
2024/11/1200.002036.1936.20-2012,505-0.16%
2024/11/112635.7800.0035.852612,2820.21%
2024/11/082035.485535.4635.49-3512,201-0.29%
2024/11/074735.1900.0035.164712,3610.38%
2024/11/0634.135.021.634.9135.0832.512,4650.26%
2024/11/05135.0500.0035.07112,2310.01%
2024/11/049.134.8000.0034.789.112,7030.07%
2024/11/0100.001535.0335.08-1513,283-0.11%
2024/10/29535.0300.0035.05513,5830.04%
2024/10/282034.9700.0034.992013,6410.15%
2024/10/25535.300.135.4035.374.913,4970.04%
2024/10/245135.0500.0035.075113,5350.38%
2024/10/231635.1100.0035.051613,6990.12%
2024/10/2221.135.1300.0035.1021.113,6180.15%
2024/10/2118.235.721535.7535.693.213,3660.02%
2024/10/1853.136.0000.0036.0053.113,2330.40%
2024/10/17136.35236.3936.39-113,146-0.01%
2024/10/153336.5600.0036.573313,2600.25%
2024/10/1434.136.4200.0036.4134.113,4700.25%
2024/10/11136.611636.5936.59-1513,461-0.11%
2024/10/09136.7000.0036.66113,4480.01%
2024/10/084.136.7000.0036.734.113,3820.03%
2024/10/070.336.89536.8936.92-4.713,360-0.04%
2024/10/011037.0000.0036.941013,1410.08%
2024/09/309.136.7300.0036.719.113,1320.07%
2024/09/27936.7500.0036.76913,0400.07%
2024/09/262.336.918.136.8736.89-5.813,052-0.04%
2024/09/24337.31137.3637.19213,1990.02%
2024/09/23237.2100.0037.23213,3320.02%
2024/09/20337.3200.0037.29313,3880.02%
2024/09/19537.38837.3537.33-313,461-0.02%
2024/09/1800.003237.4737.54-3213,405-0.24%
2024/09/16237.1900.0037.19213,3930.01%
2024/09/1300.00237.2537.25-213,478-0.01%
2024/09/120.437.18237.1737.18-1.613,509-0.01%
2024/09/1100.00437.2537.24-413,657-0.03%
2024/09/1000.00937.0337.06-913,758-0.07%
2024/09/09136.74336.6836.71-213,914-0.01%
2024/09/0600.00236.8036.76-214,102-0.01%
2024/09/05236.5900.0036.58214,1470.01%
2024/09/04136.3300.0036.33114,5150.01%
2024/09/0311036.2500.0036.2511014,5590.76% 大買/鉅額交易
2024/09/021136.1800.0036.191114,6610.08%
2024/08/30236.2500.0036.31214,8420.01%
2024/08/26536.450.136.5136.504.915,5200.03%
2024/08/23536.4500.0036.43515,7940.03%
2024/08/22736.4800.0036.52715,8650.04%
2024/08/2100.00436.4636.47-415,967-0.03%
2024/08/2000.00336.2836.30-316,087-0.02%
2024/08/192836.3300.0036.332816,1410.17%
2024/08/16536.56136.6036.52416,0920.02%
2024/08/151136.450.236.4236.4810.816,0070.07%
2024/08/14136.0800.0036.14115,9240.01%
2024/08/133.135.9400.0035.923.115,9200.02%
2024/08/12235.8600.0035.92216,1050.01%
2024/08/09735.6500.0035.64716,1430.04%
2024/08/08135.9900.0035.83115,9210.01%
2024/08/07236.1017036.1236.14-16815,775-1.06% 大賣/鉅額交易
2024/08/06536.232036.1836.24-1515,678-0.10%
2024/08/051036.525136.6836.45-4115,285-0.27%
2024/08/026936.3682.336.2836.26-13.314,683-0.09%
2024/08/01336.1300.0036.11314,6270.02%
2024/07/311735.9000.0035.921714,6770.12%
2024/07/3000.001035.8235.84-1014,703-0.07%
2024/07/2900.00135.7835.78-114,994-0.01%
2024/07/26235.557735.4935.49-7515,028-0.50%
2024/07/23035.7900.0035.76014,9370.00%
2024/07/2200.00135.9035.89-115,109-0.01%
2024/07/19335.911135.8935.86-815,095-0.05%
2024/07/184535.92435.9035.914115,1670.27%
2024/07/172535.9700.0035.972515,2600.16%
2024/07/1600.00135.7335.75-115,337-0.01%
2024/07/1500.00136.1636.20-115,666-0.01%
2024/07/12136.15136.0736.17015,7040.00%
2024/07/112035.9610035.9735.95-8016,239-0.49%
2024/07/101435.9000.0035.901416,8070.08%
2024/07/0912036.0113.135.9535.97106.917,0850.63% 大買/鉅額交易
2024/07/0800.003035.7935.76-3017,229-0.17%
2024/07/051.135.5600.0035.581.117,6570.01%
2024/07/04135.6700.0035.62117,7340.01%
2024/07/03035.54335.5035.51-317,846-0.02%
2024/07/02835.2100.0035.27818,1390.04%
2024/07/018.135.2300.0035.318.118,4100.04%
2024/06/282035.6900.0035.622018,6640.11%
2024/06/2730.135.634035.5935.63-9.918,712-0.05%
2024/06/2611.135.8500.0035.9111.118,6780.06%
2024/06/254035.979.235.9735.9830.818,7670.16%
2024/06/2100.001.535.7135.72-1.518,938-0.01%
2024/06/20635.900.135.9335.85619,0670.03%
2024/06/19135.952.135.9635.96-1.119,268-0.01%
2024/06/18135.7700.0035.75119,4400.01%
2024/06/17135.86735.8435.84-619,345-0.03%
2024/06/146135.8615.135.8535.8245.919,2950.24%
2024/06/132635.616.135.5935.5819.919,2680.10%
2024/06/12235.3500.0035.35219,3110.01%
2024/06/113535.18535.2135.193019,2910.16%
2024/06/07035.56235.5535.55-219,006-0.01%
2024/06/06435.5600.0035.54418,9590.02%
2024/06/055035.5950.235.5535.53-0.218,9580.00%
2024/06/04035.325235.3135.33-5218,855-0.28%
2024/05/31134.81134.8434.85018,7520.00%
2024/05/303.234.503034.4634.54-26.818,719-0.14%
2024/05/293334.582034.6634.601318,6900.07%
2024/05/28134.880.334.8934.890.718,4750.00%
2024/05/27035.0100.0034.96018,4720.00%
2024/05/24134.9400.0034.97118,5500.01%
2024/05/23335.10135.1335.09218,5800.01%
2024/05/22035.146035.1735.14-6018,598-0.32%
2024/05/21035.12135.1035.10-118,708-0.01%
2024/05/1710035.2600.0035.2110018,8760.53%
2024/05/1600.00435.2435.23-419,035-0.02%
2024/05/151634.9000.0034.841619,0780.08%
2024/05/14434.852734.8634.84-2319,826-0.12%
2024/05/135234.8800.0034.885219,9840.26%
2024/05/101235.003035.0335.00-1820,176-0.09%
2024/05/093.134.8400.0034.833.120,3270.02%
2024/05/08735.0200.0035.00720,3630.03%
2024/05/075434.963234.9835.022220,3920.11%
2024/05/06334.671034.6834.69-720,317-0.03%
2024/05/03534.4300.0034.41520,2390.02%
2024/05/022.334.4200.0034.442.320,4000.01%
2024/04/30134.471034.4834.50-920,239-0.04%
2024/04/2900.00534.3334.34-520,217-0.02%
2024/04/264.234.071334.0634.07-8.820,200-0.04%
2024/04/2511.234.2000.0034.1811.220,3750.05%
2024/04/2400.000.634.3334.35-0.620,3200.00%
2024/04/2300.001134.4334.42-1120,423-0.05%
2024/04/22134.18434.1734.20-320,646-0.01%
2024/04/19234.3510.134.4834.35-8.120,756-0.04%
2024/04/185.134.16334.1834.162.120,5350.01%
2024/04/1720.434.491034.4734.4610.420,3800.05%
2024/04/1625.234.78434.7734.7621.219,9110.11%
2024/04/1515.135.1100.0035.0715.119,4960.08%
2024/04/121535.0700.0035.071519,4740.08%
2024/04/1126.335.1100.0035.1626.319,5100.13%
2024/04/10335.531535.5435.53-1219,450-0.06%
2024/04/092035.3300.0035.422019,6060.10%
2024/04/081735.2300.0035.241719,8310.09%
2024/04/0315.535.4400.0035.4115.519,6720.08%
2024/04/0240.235.6600.0035.5940.219,4520.21%
2024/04/01735.960.335.9835.976.719,0590.03%
2024/03/2912.135.9700.0035.9712.119,1200.06%
2024/03/2800.001035.8535.81-1019,175-0.05%
2024/03/27735.6000.0035.61719,4100.04%
2024/03/261735.5900.0035.591719,4490.09%
2024/03/2500.00135.7035.70-119,422-0.01%
2024/03/22135.633535.6635.68-3419,629-0.17%
2024/03/2120.135.2700.0035.2520.119,7930.10%
2024/03/201.135.28335.2535.32-1.920,027-0.01%
2024/03/19235.1300.0035.19220,3650.01%
2024/03/183.135.0900.0035.103.120,4090.02%
2024/03/158.235.033235.0935.11-23.820,317-0.12%
2024/03/14235.3000.0035.26220,2040.01%
2024/03/1300.00235.3735.34-220,417-0.01%
2024/03/11635.471535.4735.50-921,071-0.04%
2024/03/084.135.4000.0035.404.121,3140.02%
2024/03/071035.34135.3935.40921,5180.04%
2024/03/06235.172035.1835.20-1821,565-0.08%
2024/03/0500.00135.0235.02-121,7570.00%
2024/03/042834.9700.0034.982821,9500.13%
2024/03/01134.9600.0034.94121,9860.00%
2024/02/295.235.0200.0034.995.222,0400.02%
2024/02/27735.02535.0435.03222,0800.01%
2024/02/261035.27135.1935.29922,1170.04%
2024/02/23234.9200.0034.93222,0470.01%
2024/02/212934.8200.0034.842922,1340.13%
2024/02/202934.71634.7034.732322,1670.10%
2024/02/193.834.7300.0034.753.822,2070.02%
2024/02/162734.7800.0034.812722,2190.12%
2024/02/1572.134.80334.8034.8269.121,9810.31%
2024/02/050.335.451335.4635.46-12.721,235-0.06%
2024/02/02235.7300.0035.69221,1390.01%
2024/02/0100.001635.6735.70-1621,055-0.08%
2024/01/3100.002035.5935.60-2020,944-0.10%
2024/01/30135.2800.0035.34120,9070.00%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音