國泰投資級公司債 (00725B)-凱基-市府券商分點個股進出

台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)

可現股當沖

股價
37.78
漲跌
▲0.06
漲幅
+0.16%
成交量
4,529張
產業
上櫃
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰投資級公司債 (00725B)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	37.77	0	0.00	37.78	3	9,952	0.03%
2024/11/18	1	37.60	0	0.00	37.64	1	9,955	0.01%
2024/11/14	0	37.69	0	0.00	37.66	0	10,054	0.00%
2024/11/13	3	37.90	0	0.00	37.92	3	10,035	0.03%
2024/11/12	2	38.28	40	38.33	38.35	-38	9,960	-0.38%
2024/11/11	0.2	38.04	0	0.00	38.05	0.2	9,850	0.00%
2024/11/06	7	37.08	0	0.00	37.23	7	10,069	0.07%
2024/11/05	1.2	37.18	0	0.00	37.18	1.2	10,001	0.01%
2024/11/04	11.1	36.87	0	0.00	36.84	11.1	10,290	0.11%
2024/11/01	1	37.13	7	37.08	37.13	-6	10,602	-0.06%
2024/10/30	1	37.26	0	0.00	37.26	1	10,614	0.01%
2024/10/29	1	37.17	0	0.00	37.17	1	10,654	0.01%
2024/10/28	6	37.10	0	0.00	37.09	6	10,724	0.06%
2024/10/25	1	37.45	0	0.00	37.45	1	10,657	0.01%
2024/10/24	3	37.15	0	0.00	37.19	3	10,652	0.03%
2024/10/23	7	37.15	0	0.00	37.14	7	10,849	0.06%
2024/10/22	15.1	37.29	30	37.18	37.18	-14.9	10,805	-0.14%
2024/10/21	23.2	37.76	3	37.78	37.73	20.2	10,494	0.19%
2024/10/18	18.2	38.03	0	0.00	38.04	18.2	10,352	0.18%
2024/10/17	7	38.39	0	0.00	38.38	7	10,259	0.07%
2024/10/16	14	39.02	0	0.00	39.02	14	10,256	0.14%
2024/10/15	13.1	38.81	0.1	38.82	38.81	13.1	10,129	0.13%
2024/10/14	24.2	38.69	3	38.68	38.68	21.2	10,192	0.21%
2024/10/11	32	38.83	2.7	38.87	38.80	29.3	10,407	0.28%
2024/10/09	23	38.85	1	38.91	38.83	22	10,698	0.21%
2024/10/08	11	38.89	0	0.00	38.90	11	10,908	0.10%
2024/10/07	6	39.11	5	39.12	39.08	1	10,773	0.01%
2024/10/04	1	39.09	0	0.00	39.09	1	10,797	0.01%
2024/10/01	1	39.02	0	0.00	39.02	1	10,946	0.01%
2024/09/30	1	38.83	0	0.00	38.83	1	11,169	0.01%
2024/09/27	6	38.84	0	0.00	38.89	6	11,340	0.05%
2024/09/26	22	39.06	0	0.00	39.04	22	11,443	0.19%
2024/09/25	5	39.32	0.4	39.34	39.31	4.6	11,540	0.04%
2024/09/24	1	39.37	0	0.00	39.37	1	11,602	0.01%
2024/09/19	2	39.49	0	0.00	39.44	2	11,978	0.02%
2024/09/18	11	39.58	2	39.57	39.58	9	11,985	0.08%
2024/09/16	2	39.29	0	0.00	39.26	2	11,931	0.02%
2024/09/13	1	39.33	0	0.00	39.33	1	11,891	0.01%
2024/09/12	1	39.28	0	0.00	39.28	1	11,888	0.01%
2024/09/11	1	39.34	1	39.37	39.34	0	11,792	0.00%
2024/09/10	1	39.22	4	39.19	39.22	-3	11,718	-0.03%
2024/09/09	2	38.86	0	0.00	38.87	2	11,692	0.02%
2024/09/06	1	38.89	6	38.88	38.89	-5	11,651	-0.04%
2024/09/05	3	38.80	5	38.81	38.80	-2	11,610	-0.02%
2024/09/04	3	38.58	2	38.54	38.58	1	11,572	0.01%
2024/09/03	1	38.45	0	0.00	38.45	1	11,522	0.01%
2024/09/02	8	38.33	0	0.00	38.35	8	11,493	0.07%
2024/08/30	1.1	38.45	2	38.43	38.45	-1	11,438	-0.01%
2024/08/29	1	38.49	0	0.00	38.49	1	11,235	0.01%
2024/08/28	2	38.64	0	0.00	38.65	2	11,241	0.02%
2024/08/27	2	38.62	0	0.00	38.61	2	11,255	0.02%
2024/08/26	1	38.65	0	0.00	38.65	1	11,271	0.01%
2024/08/23	2	38.60	0	0.00	38.59	2	11,314	0.02%
2024/08/22	3	38.65	0	0.00	38.67	3	11,312	0.03%
2024/08/21	1	38.61	0	0.00	38.61	1	11,297	0.01%
2024/08/20	2	38.42	0	0.00	38.41	2	11,281	0.02%
2024/08/19	3	38.44	0	0.00	38.44	3	11,257	0.03%
2024/08/16	1	38.70	0	0.00	38.70	1	11,140	0.01%
2024/08/15	6	38.62	0	0.00	38.64	6	11,101	0.05%
2024/08/14	1	38.38	0	0.00	38.38	1	11,047	0.01%
2024/08/13	1	38.17	14	38.19	38.17	-13	11,033	-0.12%
2024/08/12	1	38.17	0	0.00	38.17	1	11,037	0.01%
2024/08/09	17	37.95	1	37.91	37.97	16	10,947	0.15%
2024/08/08	11	38.15	0	0.00	38.14	11	10,714	0.10%
2024/08/06	4	38.38	0	0.00	38.41	4	10,398	0.04%
2024/08/02	20	38.57	0	0.00	38.53	20	9,641	0.21%
2024/08/01	0.1	38.38	0	0.00	38.33	0.1	9,550	0.00%
2024/07/31	1	38.17	0	0.00	38.20	1	9,451	0.01%
2024/07/26	11	37.78	0	0.00	37.78	11	9,219	0.12%
2024/07/23	8	38.05	0	0.00	38.05	8	8,989	0.09%
2024/07/22	24	38.12	0	0.00	38.18	24	8,925	0.27%
2024/07/19	1	38.12	0	0.00	38.12	1	8,880	0.01%
2024/07/18	6	38.16	1	38.14	38.17	5	8,773	0.06%
2024/07/17	3	38.22	1	38.22	38.20	2	8,683	0.02%
2024/07/16	8.1	38.05	10	38.07	38.05	-1.9	8,642	-0.02%
2024/07/15	5	38.57	0	0.00	38.59	5	8,720	0.06%
2024/07/12	6	38.50	4	38.49	38.55	2	8,406	0.02%
2024/07/11	21	38.41	0	0.00	38.41	21	8,121	0.26%
2024/07/10	20	38.33	0	0.00	38.40	20	7,723	0.26%
2024/07/09	0	0.00	3	38.37	38.40	-3	7,389	-0.04%
2024/07/08	10	38.18	0	0.00	38.17	10	7,299	0.14%
2024/07/05	10	37.99	0	0.00	38.02	10	7,117	0.14%
2024/07/02	9	37.68	10	37.62	37.72	-1	6,448	-0.02%
2024/06/28	2	38.05	10	38.06	37.96	-8	6,150	-0.13%
2024/06/24	20	38.09	0	0.00	38.05	20	5,656	0.35%
2024/06/20	1	38.11	0	0.00	38.10	1	5,781	0.02%
2024/06/19	1	38.20	0	0.00	38.21	1	5,980	0.02%
2024/06/06	1	37.95	0	0.00	37.89	1	6,153	0.02%
2024/06/04	0	0.00	40	37.68	37.71	-40	6,186	-0.65%
2024/05/31	1	37.23	0	0.00	37.25	1	6,179	0.02%
2024/05/29	1.4	36.91	0	0.00	36.95	1.4	6,212	0.02%
2024/05/24	1	37.32	0	0.00	37.28	1	6,297	0.02%
2024/05/22	2	37.50	0	0.00	37.48	2	6,456	0.03%
2024/05/15	3	37.20	0	0.00	37.19	3	6,720	0.04%
2024/05/14	1	37.21	0	0.00	37.20	1	6,873	0.01%
2024/05/13	3	37.24	4	37.23	37.22	-1	6,934	-0.01%
2024/05/09	0	0.00	6	37.18	37.17	-6	6,992	-0.09%
2024/05/08	10	37.37	0	0.00	37.35	10	6,990	0.14%
2024/05/07	2	37.23	8	37.27	37.36	-6	7,029	-0.09%
2024/05/06	0	0.00	1	37.01	37.03	-1	6,998	-0.01%
2024/04/30	0	0.00	11	36.79	36.82	-11	7,013	-0.16%
2024/04/26	1	36.39	0	0.00	36.42	1	7,018	0.01%
2024/04/19	0	0.00	10	36.76	36.70	-10	7,292	-0.14%
2024/04/18	2	36.53	0	0.00	36.50	2	7,174	0.03%
2024/04/17	16	36.90	3	36.91	36.89	13	7,150	0.18%
2024/04/16	11.4	37.17	0	0.00	37.18	11.4	7,062	0.16%
2024/04/12	2.6	37.34	0	0.00	37.36	2.6	7,190	0.04%
2024/04/11	9	37.44	7	37.49	37.46	2	7,232	0.03%
2024/04/10	5	37.83	0	0.00	37.85	5	7,489	0.07%
2024/04/09	1	37.69	0	0.00	37.78	1	7,523	0.01%
2024/04/03	10	37.76	0	0.00	37.77	10	7,570	0.13%
2024/04/02	7.4	37.93	0	0.00	37.91	7.4	7,659	0.10%
2024/03/28	7	38.04	4	38.04	38.05	3	7,986	0.04%
2024/03/26	6	37.80	1	37.76	37.86	5	7,978	0.06%
2024/03/25	19	37.95	4	38.05	37.95	15	7,918	0.19%
2024/03/22	1	37.94	0	0.00	37.95	1	7,865	0.01%
2024/03/21	5	37.56	0	0.00	37.56	5	7,695	0.06%
2024/03/14	3	37.48	0	0.00	37.48	3	7,583	0.04%
2024/03/13	0	37.57	0	0.00	37.52	0	7,591	0.00%
2024/03/11	0	37.65	0	0.00	37.69	0	7,635	0.00%
2024/03/08	0	0.00	2	37.54	37.58	-2	7,606	-0.03%
2024/03/07	0	0.00	1	37.50	37.53	-1	7,587	-0.01%
2024/03/01	5	37.07	5	37.08	37.08	0	7,409	0.00%
2024/02/26	2	37.39	0	0.00	37.42	2	7,214	0.03%
2024/02/23	1	37.11	0	0.00	37.11	1	7,110	0.01%
2024/02/21	4	37.03	0	0.00	37.03	4	7,016	0.06%
2024/02/15	3	37.09	0	0.00	37.06	3	6,699	0.04%
2024/01/31	0	0.00	14	37.70	37.72	-14	6,314	-0.22%
2024/01/26	1	37.35	0	0.00	37.38	1	6,101	0.02%
2024/01/25	3	37.07	0	0.00	37.15	3	6,108	0.05%
2024/01/17	0	0.00	1	37.62	37.63	-1	5,655	-0.02%
2024/01/16	2	38.48	0	0.00	38.57	2	5,522	0.04%
2024/01/15	1	38.59	0	0.00	38.60	1	5,385	0.02%
2024/01/12	60	38.22	0	0.00	38.22	60	5,229	1.15%
2024/01/11	0	0.00	1	38.03	38.05	-1	5,124	-0.02%
2024/01/10	1	37.93	0	0.00	37.93	1	5,068	0.02%
2024/01/09	3	37.64	0	0.00	37.73	3	5,021	0.06%
2024/01/08	6	37.30	0	0.00	37.27	6	4,799	0.13%
2024/01/05	7	37.56	0	0.00	37.55	7	4,639	0.15%
2024/01/04	0.5	37.90	0	0.00	37.76	0.5	4,424	0.01%
2024/01/03	0.3	37.93	0	0.00	37.91	0.3	3,995	0.01%
2024/01/02	0.2	37.87	0	0.00	37.95	0.2	3,896	0.01%
2023/12/29	0.2	38.13	0	0.00	38.13	0.2	3,793	0.01%
2023/12/28	0	0.00	1	38.05	38.08	-1	3,736	-0.03%
2023/12/27	0.1	38.05	0	0.00	38.04	0.1	3,625	0.00%
2023/12/26	0.1	38.15	0	0.00	38.06	0.1	3,530	0.00%
2023/12/25	0.3	38.17	0.1	38.14	38.02	0.2	3,377	0.01%
2023/12/22	0.3	38.23	0	0.00	38.22	0.3	3,224	0.01%
2023/12/21	0.4	38.49	3	38.47	38.45	-2.6	3,211	-0.08%
2023/12/19	3.2	38.48	0	0.00	38.42	3.2	3,192	0.10%
2023/12/18	0.1	38.66	0.7	38.60	38.64	-0.6	3,167	-0.02%
2023/12/15	0.1	38.38	0	0.00	38.44	0.1	3,112	0.00%
2023/12/13	0.1	37.42	0	0.00	37.46	0.1	3,009	0.00%
2023/12/12	0.4	37.19	0	0.00	37.24	0.4	3,025	0.01%
2023/12/11	0.1	37.23	0	0.00	37.20	0.1	3,013	0.00%
2023/12/08	0.1	37.15	35	37.19	37.18	-34.9	2,972	-1.17%
2023/12/07	0.1	37.42	0	0.00	37.31	0.1	2,928	0.00%
2023/12/06	0.1	37.15	0	0.00	37.14	0.1	2,874	0.00%
2023/12/05	0.1	36.84	0	0.00	36.88	0.1	2,849	0.00%
2023/12/04	0.1	36.67	0	0.00	36.72	0.1	2,846	0.00%
2023/12/01	0.1	36.30	0	0.00	36.37	0.1	2,853	0.00%
2023/11/30	0.1	36.34	0	0.00	36.28	0.1	2,829	0.00%
2023/11/29	0.1	36.03	1	36.01	35.98	-0.9	2,828	-0.03%
2023/11/28	0.2	35.98	3	35.96	35.96	-2.8	2,823	-0.10%
2023/11/27	0	0.00	1	35.72	35.72	-1	2,852	-0.04%
2023/11/22	1.1	35.63	0	0.00	35.60	1.1	2,830	0.04%
2023/11/21	0.1	35.64	0	0.00	35.63	0.1	2,859	0.00%
2023/11/17	0.1	35.64	0	0.00	35.59	0.1	2,828	0.00%
2023/11/16	0.1	35.64	0	0.00	35.53	0.1	2,831	0.00%
2023/11/15	0.1	35.78	0	0.00	35.75	0.1	2,871	0.00%
2023/11/10	2.1	35.08	0	0.00	35.13	2.1	2,983	0.07%
2023/11/09	0.1	35.50	4	35.44	35.46	-3.9	3,008	-0.13%
2023/11/02	0	0.00	4	34.34	34.41	-4	3,174	-0.13%
2023/11/01	0.3	33.78	0	0.00	33.76	0.3	3,142	0.01%
2023/10/31	1	33.71	0	0.00	33.82	1	3,298	0.03%
2023/10/25	0.3	34.16	0	0.00	34.08	0.3	3,464	0.01%
2023/10/23	3.3	33.40	2	33.35	33.32	1.3	3,541	0.04%
2023/10/20	1.3	33.53	0	0.00	33.51	1.3	3,517	0.04%
2023/10/19	3.2	33.71	0	0.00	33.69	3.2	3,587	0.09%
2023/10/18	1.1	34.61	0	0.00	34.62	1.1	3,536	0.03%
2023/10/17	2	34.77	0	0.00	34.79	2	3,524	0.06%
2023/10/13	0.1	34.99	0	0.00	35.03	0.1	3,516	0.00%
2023/10/06	1.1	34.67	0	0.00	34.62	1.1	3,598	0.03%
2023/10/05	0	0.00	8	34.85	34.85	-8	3,585	-0.22%
2023/10/04	2.5	34.47	0	0.00	34.43	2.5	3,576	0.07%
2023/10/03	2.1	35.08	0	0.00	35.10	2.1	3,525	0.06%
2023/10/02	8.1	35.35	0	0.00	35.31	8.1	3,530	0.23%
2023/09/28	3.1	35.61	0	0.00	35.64	3.1	3,506	0.09%
2023/09/26	6.1	35.78	4	35.80	35.86	2.1	3,501	0.06%
2023/09/22	3.2	35.89	0	0.00	35.91	3.2	3,542	0.09%
2023/09/19	0	0.00	31	36.36	36.40	-31	3,586	-0.86%
2023/09/18	2.1	36.16	5	36.15	36.15	-2.9	3,602	-0.08%
2023/09/15	1	36.28	0	0.00	36.34	1	3,677	0.03%
2023/09/14	0	0.00	15	36.35	36.36	-15	3,679	-0.41%
2023/09/13	0	0.00	1	36.33	36.29	-1	3,722	-0.03%
2023/09/11	1.1	36.28	0	0.00	36.28	1.1	3,937	0.03%
2023/09/08	0	0.00	5	36.47	36.48	-5	3,962	-0.13%
2023/09/07	6	36.13	0	0.00	36.15	6	4,004	0.15%
2023/09/06	0.1	36.12	0	0.00	36.13	0.1	4,002	0.00%
2023/09/04	2.1	36.38	0	0.00	36.36	2.1	4,106	0.05%
2023/08/25	0.2	36.05	0	0.00	36.03	0.2	4,377	0.00%
2023/08/24	0.2	36.13	0	0.00	36.12	0.2	4,497	0.00%
2023/08/23	0.2	35.81	0	0.00	35.78	0.2	4,533	0.00%
2023/08/22	1	35.49	0	0.00	35.48	1	4,612	0.02%
2023/08/21	4.1	35.64	0	0.00	35.62	4.1	4,670	0.09%
2023/08/18	1	35.73	1	35.75	35.76	0	4,685	0.00%
2023/08/17	4.1	35.87	0	0.00	35.78	4.1	4,841	0.08%
2023/08/16	4.1	36.10	0	0.00	36.08	4.1	4,923	0.08%
2023/08/15	1.1	36.25	0	0.00	36.23	1.1	4,964	0.02%
2023/08/14	2.1	36.30	0	0.00	36.30	2.1	5,025	0.04%
2023/08/11	1	36.35	0	0.00	36.32	1	5,077	0.02%
2023/08/09	0.1	36.62	0	0.00	36.63	0.1	5,204	0.00%
2023/08/04	12.2	36.05	4	36.07	36.23	8.2	5,271	0.15%
2023/08/02	5	36.76	0	0.00	36.79	5	5,230	0.10%
2023/07/28	7	36.63	0	0.00	36.64	7	5,351	0.13%
2023/07/26	7	36.74	0	0.00	36.74	7	5,401	0.13%
2023/07/21	5	36.64	0	0.00	36.68	5	5,374	0.09%
2023/07/18	1.1	36.37	6	36.37	36.38	-4.9	5,451	-0.09%
2023/07/17	5	36.79	0	0.00	36.85	5	5,449	0.09%
2023/07/14	1	36.81	0	0.00	36.80	1	5,445	0.02%
2023/07/13	0	0.00	2	36.82	36.81	-2	5,504	-0.04%
2023/07/10	1	36.23	1	36.24	36.25	0	5,876	0.00%
2023/07/07	9	36.34	0	0.00	36.34	9	5,937	0.15%
2023/07/06	22	36.69	0	0.00	36.69	22	5,987	0.37%
2023/07/05	5	36.94	0	0.00	36.98	5	6,034	0.08%
2023/06/28	0	0.00	20	36.58	36.59	-20	6,171	-0.32%
2023/06/26	0.1	36.69	0	0.00	36.68	0.1	6,183	0.00%
2023/06/19	2	36.25	1	36.28	36.28	1	6,180	0.02%
2023/06/15	0	0.00	0.3	35.83	35.80	-0.3	6,078	0.00%
2023/06/14	5	35.79	0	0.00	35.79	5	6,039	0.08%
2023/06/12	1	35.72	0	0.00	35.75	1	6,080	0.02%
2023/06/09	4	35.69	2	35.65	35.73	2	6,138	0.03%
2023/06/08	2	35.55	0	0.00	35.55	2	6,189	0.03%
2023/06/06	2	35.72	1	35.72	35.72	1	6,192	0.02%
2023/06/05	2	35.68	0	0.00	35.69	2	6,240	0.03%
2023/06/02	3.2	35.79	0	0.00	35.79	3.2	6,207	0.05%
2023/06/01	23	35.67	0	0.00	35.67	23	6,281	0.37%
2023/05/31	2	35.57	0	0.00	35.63	2	6,301	0.03%
2023/05/30	7.1	35.37	0	0.00	35.41	7.1	6,295	0.11%
2023/05/29	10	35.20	0	0.00	35.18	10	6,236	0.16%
2023/05/26	6.2	35.14	0	0.00	35.15	6.2	6,306	0.10%
2023/05/25	5.5	35.26	0	0.00	35.24	5.5	6,344	0.09%
2023/05/24	2	35.42	0	0.00	35.40	2	6,469	0.03%
2023/05/23	1.1	35.25	0	0.00	35.24	1.1	6,612	0.02%
2023/05/22	0.1	35.34	0	0.00	35.33	0.1	6,475	0.00%
2023/05/19	1.1	35.41	0	0.00	35.42	1.1	6,414	0.02%
2023/05/18	1.1	35.65	0	0.00	35.64	1.1	6,385	0.02%
2023/05/17	13.1	35.67	0	0.00	35.70	13.1	6,354	0.21%
2023/05/16	2.2	35.84	0	0.00	35.83	2.2	6,323	0.03%
2023/05/11	1	36.02	0	0.00	36.02	1	6,206	0.02%
2023/05/10	1	35.79	0	0.00	35.80	1	6,210	0.02%
2023/05/09	12	35.79	0	0.00	35.81	12	6,201	0.19%
2023/05/08	2	36.09	0	0.00	36.10	2	6,113	0.03%
2023/05/05	1	36.11	0	0.00	36.13	1	6,081	0.02%
2023/05/03	1	36.34	0	0.00	36.34	1	5,906	0.02%
2023/05/02	2	36.13	0	0.00	36.12	2	5,875	0.03%
2023/04/28	2	36.30	0	0.00	36.39	2	5,788	0.03%
2023/04/27	0.1	36.50	0	0.00	36.45	0.1	5,770	0.00%
2023/04/24	4	36.17	0	0.00	36.12	4	5,771	0.07%
2023/04/21	8	36.29	0	0.00	36.31	8	5,728	0.14%
2023/04/18	3	36.52	0	0.00	36.52	3	5,681	0.05%
2023/04/17	2.1	36.65	1	36.66	36.69	1.1	5,589	0.02%
2023/04/14	5	36.81	0	0.00	36.79	5	5,481	0.09%
2023/04/13	11	36.93	0	0.00	36.92	11	5,417	0.20%
2023/04/12	0.1	37.04	0	0.00	37.02	0.1	5,222	0.00%
2023/04/10	1	36.97	0	0.00	37.00	1	4,995	0.02%
2023/04/07	4	37.07	0	0.00	37.06	4	4,887	0.08%
2023/03/30	1	36.02	0	0.00	36.03	1	4,704	0.02%
2023/03/29	3	35.75	0	0.00	35.84	3	4,650	0.06%
2023/03/28	6	35.86	0	0.00	35.88	6	4,629	0.13%
2023/03/16	1	35.82	0	0.00	35.84	1	4,209	0.02%
2023/03/07	1.5	35.43	0	0.00	35.43	1.5	3,532	0.04%
2023/03/06	0	0.00	10	35.45	35.47	-10	3,441	-0.29%
2023/03/03	16	34.85	0	0.00	34.94	16	3,308	0.48%
2023/03/02	5.1	34.87	0	0.00	34.87	5.1	3,213	0.16%
2023/02/24	20	35.20	0	0.00	35.27	20	2,959	0.68%
2023/02/23	2.1	34.96	0	0.00	34.92	2.1	2,816	0.07%
2023/02/22	19.1	35.01	0	0.00	34.97	19.1	2,657	0.72%
2023/02/21	11	35.49	0	0.00	35.41	11	2,448	0.45%
2023/02/20	2	35.39	0	0.00	35.38	2	2,226	0.09%
2023/02/17	11.6	35.22	0	0.00	35.25	11.6	2,153	0.54%
2023/02/16	3.1	35.69	0	0.00	35.68	3.1	2,048	0.15%
2023/02/13	6.1	35.68	0	0.00	35.70	6.1	1,833	0.33%
2023/02/10	5.1	35.96	0	0.00	35.97	5.1	1,763	0.29%
2023/02/09	3	36.22	0	0.00	36.21	3	1,696	0.18%
2023/02/08	6.2	36.20	0	0.00	36.22	6.2	1,632	0.38%
2023/02/07	2.2	36.38	0	0.00	36.38	2.2	1,545	0.14%
2023/02/06	4	36.40	0	0.00	36.48	4	1,501	0.27%
2023/02/03	3	36.73	0	0.00	36.70	3	1,457	0.21%
2023/02/02	1	36.59	0	0.00	36.58	1	1,418	0.07%
2023/02/01	1	36.55	0	0.00	36.56	1	1,391	0.07%
2023/01/31	0	0.00	1	36.52	36.51	-1	1,363	-0.07%
2023/01/17	1	37.14	0	0.00	37.12	1	1,263	0.08%
2023/01/16	7	37.20	0	0.00	37.16	7	1,189	0.59%
2023/01/13	1	37.22	0	0.00	37.27	1	1,124	0.09%
2023/01/06	0.2	35.94	0	0.00	35.87	0.2	840	0.02%
2023/01/05	3	35.80	0	0.00	35.76	3	791	0.38%
2022/12/30	2	35.48	0	0.00	35.48	2	655	0.30%
2022/12/29	3.1	35.37	0	0.00	35.37	3.1	626	0.49%
2022/12/28	1	35.46	0	0.00	35.45	1	603	0.17%
2022/12/27	3	36.02	0	0.00	35.98	3	570	0.53%
2022/12/23	1	35.93	0	0.00	35.99	1	518	0.19%
2022/12/21	0.2	35.84	0	0.00	35.85	0.2	463	0.03%
2022/12/20	0.3	36.36	0	0.00	36.03	0.3	439	0.07%
2022/12/16	0	0.00	2	37.03	36.99	-2	379	-0.53%
2022/12/12	0.1	36.80	0	0.00	36.91	0.1	333	0.03%
2022/12/09	0	0.00	1	37.30	37.31	-1	324	-0.31%
2022/12/08	10	37.03	0	0.00	37.00	10	311	3.21%
2022/11/30	0	35.83	0	0.00	35.89	0	291	0.02%
2022/11/14	0	35.00	0	0.00	34.55	0	257	0.00%
2022/11/10	2	34.20	0	0.00	34.22	2	241	0.83%
2022/11/08	3	34.24	0	0.00	34.19	3	232	1.29%
2022/11/02	3	34.54	0	0.00	34.49	3	224	1.34%
2022/10/20	3	33.80	0	0.00	33.78	3	220	1.36%
2022/10/13	2	34.32	0	0.00	34.32	2	221	0.90%
2022/10/05	2	35.45	0	0.00	35.35	2	211	0.94%
2022/09/28	3	34.45	14	34.47	34.33	-11	211	-5.21%
2022/09/27	5	35.39	0	0.00	35.40	5	201	2.48%
2022/09/26	3	35.95	0	0.00	35.90	3	198	1.51%
2022/09/23	4	35.93	0	0.00	35.92	4	196	2.03%
2022/09/21	4	36.16	0	0.00	36.15	4	192	2.08%
2022/09/20	3	36.40	0	0.00	36.39	3	190	1.57%
2022/09/14	2	36.06	0	0.00	36.12	2	192	1.04%
2022/09/13	1	36.13	0	0.00	36.12	1	192	0.52%
2022/09/12	0	0.00	5	36.13	36.13	-5	185	-2.70%
2022/09/07	5	35.61	5	35.78	35.74	0	173	0.00%
2022/09/06	1	36.06	0	0.00	36.06	1	169	0.59%
2022/09/05	5	36.23	0	0.00	36.23	5	167	2.99%
2022/08/25	1	36.36	0	0.00	36.37	1	168	0.59%
2022/08/23	1	36.39	0	0.00	36.45	1	175	0.57%
2022/08/22	4.1	36.62	0	0.00	36.60	4.1	176	2.29%
2022/08/19	2	37.09	0	0.00	37.07	2	175	1.14%
2022/08/18	4	37.13	0	0.00	37.15	4	175	2.28%
2022/08/17	2	37.48	0	0.00	37.47	2	176	1.14%
2022/08/16	2	37.60	0	0.00	37.61	2	180	1.11%
2022/07/26	0.1	37.00	0	0.00	36.80	0.1	191	0.03%
2022/06/13	2	36.36	0	0.00	36.24	2	222	0.90%
2022/05/03	0	36.50	0	0.00	36.59	0	242	0.02%
2022/04/20	0.2	37.08	0	0.00	37.06	0.2	237	0.09%
2022/04/19	1	37.91	0	0.00	37.89	1	234	0.43%
2022/04/15	0	38.00	0	0.00	38.13	0	228	0.01%
2022/03/23	1	39.13	0	0.00	39.13	1	201	0.50%
2022/03/01	0	0.00	1	39.99	39.97	-1	181	-0.55%
2022/02/24	2	39.07	4	39.31	39.20	-2	178	-1.12%
2022/02/22	0	0.00	3	39.56	39.48	-3	176	-1.70%
2022/02/17	6	39.50	0	0.00	39.50	6	171	3.50%
2022/02/11	1	40.30	0	0.00	40.23	1	150	0.66%
2022/01/18	0	0.00	1	41.75	41.81	-1	129	-0.77%
2022/01/06	1	43.06	1	43.20	42.95	0	126	0.00%
2022/01/04	1	43.26	0	0.00	43.26	1	125	0.80%
2021/10/21	1	43.40	0	0.00	43.44	1	127	0.79%
2021/10/06	1	44.05	0	0.00	44.00	1	132	0.75%
2021/09/29	1	44.11	0	0.00	44.21	1	128	0.78%
2021/06/21	2	44.10	2	44.53	44.90	0	149	0.00%
2021/01/18	0	0.00	2	44.90	44.95	-2	123	-1.62%
2020/09/22	0	0.00	1	44.90	44.95	-1	152	-0.66%
2020/09/17	1	45.12	0	0.00	45.12	1	154	0.65%
2020/07/31	0	0.00	1	46.27	46.30	-1	160	-0.62%
2020/07/30	1	46.14	0	0.00	46.14	1	160	0.62%
2020/07/03	0	0.00	1	44.73	44.75	-1	161	-0.62%
2020/07/02	1	44.50	0	0.00	44.52	1	161	0.62%
2020/06/23	0	0.00	1	44.76	44.78	-1	150	-0.66%
2020/06/22	1	44.93	1	44.99	44.89	0	151	0.00%
2020/06/19	1	44.86	3	44.90	44.86	-2	151	-1.32%
2020/06/18	2	44.82	0	0.00	44.88	2	151	1.32%
2020/06/17	1	44.71	0	0.00	44.90	1	146	0.68%
2020/05/04	0	0.00	1	42.70	42.71	-1	160	-0.62%
2020/04/14	1	43.12	0	0.00	43.52	1	163	0.61%
2020/04/09	1	40.90	0	0.00	40.89	1	163	0.61%
2020/03/24	1	36.69	0	0.00	36.74	1	176	0.57%
2020/03/16	0	0.00	1	42.43	41.70	-1	179	-0.56%
2020/03/11	1	45.50	0	0.00	45.02	1	172	0.58%
2020/03/06	1	47.62	0	0.00	47.62	1	162	0.62%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰投資級公司債相關文章

國泰投資級公司債相關影音

國泰投資級公司債

券商分點績效/獲利分析

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰投資級公司債

券商分點績效/獲利分析

凱基-市府 券商分點個股進出 凱基-市府 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析