台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▼0.46
  • 漲幅
    -1.02%
  • 成交量
    9,682
  • 產業
    上市
  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.144.7000.0044.700.18,9330.00%
2024/11/191.144.9500.0045.041.18,8110.01%
2024/11/18444.74244.8045.2228,7370.02%
2024/11/15245.6700.0045.5728,5640.02%
2024/11/14746.00546.0646.1028,5710.02%
2024/11/12146.9900.0046.9918,4050.01%
2024/11/08148.371248.0848.00-118,307-0.13%
2024/11/0700.00547.5147.54-58,201-0.06%
2024/11/06245.52146.6346.5018,1400.01%
2024/11/05144.8500.0044.8918,1550.01%
2024/11/011644.9700.0045.16168,9940.18%
2024/10/2900.00046.9646.8809,1620.00%
2024/10/2800.00147.3147.36-19,249-0.01%
2024/10/24346.6400.0046.5939,4200.03%
2024/10/21046.7500.0046.63010,1030.00%
2024/10/1800.00146.9946.94-110,189-0.01%
2024/10/17246.8300.0046.77210,4450.02%
2024/10/16346.950.547.1647.122.510,3820.02%
2024/10/15049.12149.2049.21-110,262-0.01%
2024/10/1400.00148.0948.09-110,252-0.01%
2024/10/1100.00148.0247.91-110,403-0.01%
2024/10/0900.004.147.6547.60-4.110,403-0.04%
2024/10/08147.01447.0147.02-310,286-0.03%
2024/10/0700.00146.9947.00-110,401-0.01%
2024/10/0400.00146.2946.20-110,487-0.01%
2024/10/0100.00346.4646.44-310,618-0.03%
2024/09/3000.001046.3046.19-1010,760-0.09%
2024/09/2700.00347.4047.27-310,938-0.03%
2024/09/2600.00547.0746.74-510,949-0.05%
2024/09/2500.00245.6445.64-210,964-0.02%
2024/09/2400.00145.2445.34-110,868-0.01%
2024/09/2300.00345.4045.52-310,954-0.03%
2024/09/200.145.25345.2945.30-2.911,134-0.03%
2024/09/1900.00244.2344.55-211,350-0.02%
2024/09/1200.00644.2644.45-611,908-0.05%
2024/09/10141.91441.8441.67-311,791-0.03%
2024/09/092041.231641.1241.39411,8700.03%
2024/09/06142.5600.0042.44111,9780.01%
2024/09/046.142.90142.8942.925.112,0000.04%
2024/09/020.146.31146.3646.35-0.911,844-0.01%
2024/08/293.144.5100.0044.643.111,8570.03%
2024/08/2800.00146.3746.36-111,870-0.01%
2024/08/27145.6800.0045.90111,8180.01%
2024/08/23146.0000.0046.33111,9800.01%
2024/08/2200.00947.2047.19-912,010-0.07%
2024/08/2000.00147.2547.30-112,147-0.01%
2024/08/19146.89146.9046.76012,2550.00%
2024/08/1600.00947.0847.12-912,274-0.07%
2024/08/1500.001845.2145.19-1812,221-0.15%
2024/08/1400.00445.0345.08-412,198-0.03%
2024/08/13243.47243.3943.50012,2210.00%
2024/08/12143.08243.1443.14-112,279-0.01%
2024/08/09343.361143.3242.83-812,323-0.06%
2024/08/087.140.851.141.2640.905.912,2180.05%
2024/08/071.242.6000.0042.981.212,0420.01%
2024/08/06143.054.242.8142.86-3.111,830-0.03%
2024/08/058.241.14941.8840.60-0.811,513-0.01%
2024/08/024.144.921445.1845.45-9.910,964-0.09%
2024/08/01048.592048.7248.90-2010,718-0.19%
2024/07/313.146.72246.8046.801.110,6410.01%
2024/07/302.146.852046.8247.15-17.910,529-0.17%
2024/07/2900.00447.7647.82-410,628-0.04%
2024/07/2630.647.1100.0047.2930.610,6670.29%
2024/07/2300.00250.2050.20-210,419-0.02%
2024/07/226.148.94249.0049.004.110,3330.04%
2024/07/19050.30250.3550.25-210,257-0.02%
2024/07/1811.250.13150.2050.2510.210,2110.10%
2024/07/170.152.99152.8552.90-0.99,960-0.01%
2024/07/1600.00053.2553.10010,0250.00%
2024/07/1500.00353.0253.05-310,257-0.03%
2024/07/1223.452.062252.1452.001.410,3130.01%
2024/07/1000.00352.9052.95-310,220-0.03%
2024/07/0800.000.551.7051.40-0.510,406-0.01%
2024/07/0400.00751.6651.65-710,317-0.07%
2024/07/03150.65150.6050.95010,2870.00%
2024/07/02249.81149.8449.93110,1560.01%
2024/07/014.150.0100.0050.104.110,0980.04%
2024/06/28149.8700.0049.75110,1370.01%
2024/06/271249.5200.0049.601210,2410.12%
2024/06/261.450.1300.0050.151.410,1040.01%
2024/06/2516.348.9100.0049.3616.39,9060.16%
2024/06/242.150.10750.1050.20-4.99,586-0.05%
2024/06/212.151.2000.0051.102.19,3090.02%
2024/06/20453.0100.0053.1049,1190.04%
2024/06/182051.90051.9551.95209,3030.21%
2024/06/170.251.251051.1051.10-9.89,383-0.10%
2024/06/140.151.2000.0051.400.19,4350.00%
2024/06/1200.00548.9549.12-59,361-0.05%
2024/06/061048.5600.0048.60109,5500.10%
2024/06/050.346.75146.6746.76-0.89,644-0.01%
2024/06/03547.0000.0046.89510,1490.05%
2024/05/31247.030.347.1047.071.710,1450.02%
2024/05/3000.00047.3047.19010,2650.00%
2024/05/29148.1600.0048.13110,3090.01%
2024/05/2700.00047.2447.26010,5870.00%
2024/05/24346.5200.0046.48310,5750.03%
2024/05/23547.213.347.5147.551.710,4410.02%
2024/05/22346.1900.0046.21310,5620.03%
2024/05/2100.00546.1546.21-510,585-0.05%
2024/05/1700.00545.3745.42-510,629-0.05%
2024/05/1600.002245.4445.41-2210,657-0.21%
2024/05/1500.00144.4544.41-110,650-0.01%
2024/05/10043.4500.0043.36010,8890.00%
2024/05/0700.00443.6143.70-411,336-0.04%
2024/05/0600.000.242.8042.85-0.211,2970.00%
2024/05/022.541.7400.0041.852.511,3630.02%
2024/04/30043.43043.4443.49011,1600.00%
2024/04/261542.211642.2642.26-111,208-0.01%
2024/04/251541.381541.4541.27011,2680.00%
2024/04/2400.00141.5741.74-111,139-0.01%
2024/04/23040.29040.2840.22011,0580.00%
2024/04/22239.6500.0039.83211,0340.02%
2024/04/191440.3500.0040.441410,9470.13%
2024/04/188.141.8100.0041.868.110,6810.08%
2024/04/17243.17243.2143.07010,5230.00%
2024/04/160.442.7000.0042.680.410,4270.00%
2024/04/155.343.2500.0043.205.310,3790.05%
2024/04/12244.38544.3244.32-310,235-0.03%
2024/04/11143.2000.0043.52110,0920.01%
2024/04/09243.6800.0043.7429,9580.02%
2024/04/08543.5000.0043.4859,8520.05%
2024/04/03143.7800.0043.7619,8450.01%
2024/04/01544.44144.4044.2549,5320.04%
2024/03/2900.00144.0344.18-19,310-0.01%
2024/03/2600.00044.1444.1609,2180.00%
2024/03/2500.00144.0344.04-19,162-0.01%
2024/03/2200.00144.1344.13-19,076-0.01%
2024/03/2100.00043.7444.0008,9660.00%
2024/03/204.342.1800.0042.234.38,7790.05%
2024/03/19242.1100.0042.2828,7030.02%
2024/03/15342.51142.4942.4728,9730.02%
2024/03/144.143.2100.0043.354.19,0760.04%
2024/03/13544.0500.0044.2459,0560.06%
2024/03/121143.5700.0043.64118,9580.12%
2024/03/117.143.68243.6843.625.18,8520.06%
2024/03/08545.28545.4045.3108,6500.00%
2024/03/07744.241844.2344.33-118,226-0.13%
2024/03/06943.5800.0043.7598,0390.11%
2024/03/0500.001.744.2344.25-1.77,912-0.02%
2024/03/041043.94043.8644.00107,8330.13%
2024/03/011042.18342.0342.2477,5950.09%
2024/02/29940.975.140.9140.763.97,4750.05%
2024/02/26640.810.241.2340.885.87,0920.08%
2024/02/23141.4100.0041.3117,0530.01%
2024/02/22940.61140.3740.8386,8050.12%
2024/02/21339.3400.0039.3036,6920.05%
2024/02/20139.992.839.9939.98-1.86,616-0.03%
2024/02/19040.1000.0040.1306,6060.00%
2024/02/1600.001040.3140.32-106,612-0.15%
2024/02/1500.00140.1340.25-16,513-0.02%
2024/02/01337.5600.0037.4936,0890.05%
2024/01/313.137.3700.0037.513.15,6790.05%
2024/01/263.138.315.238.2638.28-2.15,460-0.04%
2024/01/25539.41139.4139.4445,4140.07%
2024/01/24138.7888.538.7438.80-87.55,335-1.64%
2024/01/2300.00538.4338.68-55,349-0.09%
2024/01/22538.6300.0038.6455,2640.09%
2024/01/1900.000.137.1737.20-0.15,1020.00%
2024/01/18336.1500.0036.1035,0150.06%
2024/01/17536.3300.0036.2955,0280.10%
2024/01/161.137.0700.0037.071.15,0440.02%
2024/01/11037.0800.0037.0605,1130.00%
2024/01/10036.9900.0037.0005,1430.00%
2024/01/09036.6600.0036.8305,1320.00%
2024/01/05135.5900.0035.5615,1250.02%
2024/01/04135.86135.8635.9005,1010.00%
2024/01/03136.3800.0036.4715,0980.02%
2023/12/28138.02237.8437.86-15,022-0.02%
2023/12/272038.10138.1038.11194,9810.38%
2023/12/2500.00137.7037.70-14,983-0.02%
2023/12/223037.511.137.4937.4928.94,9800.58%
2023/12/211.137.0100.0037.201.14,9610.02%
2023/12/2000.00137.8837.92-14,876-0.02%
2023/12/1900.00337.5437.65-34,881-0.06%
2023/12/1800.006.237.6037.77-6.24,887-0.13%
2023/12/15037.19237.3237.33-24,840-0.04%
2023/12/1400.00736.6936.79-74,808-0.15%
2023/12/1300.00736.0936.13-74,788-0.15%
2023/12/1200.00535.7135.69-54,746-0.11%
2023/12/1100.00134.5634.50-14,289-0.02%
2023/12/070.233.7400.0033.670.23,9010.00%
2023/12/050.333.9600.0033.710.33,8040.01%
2023/12/04034.100.734.1033.95-0.73,734-0.02%
2023/12/010.134.0100.0034.020.13,7230.00%
2023/11/3000.002234.2234.24-223,769-0.58%
2023/11/29034.0400.0033.9603,7630.00%
2023/11/2400.00134.4634.45-13,795-0.03%
2023/11/220.134.20234.1934.17-23,813-0.05%
2023/11/2100.00134.8734.85-14,032-0.02%
2023/11/2000.00134.5234.44-14,032-0.02%
2023/11/171134.3800.0034.37114,0630.27%
2023/11/1600.001634.4934.48-164,081-0.39%
2023/11/1500.00534.5034.51-54,052-0.12%
2023/11/140.133.49233.5333.56-23,967-0.05%
2023/11/1300.00133.6533.65-13,980-0.03%
2023/11/1000.00532.5532.59-53,954-0.13%
2023/11/0900.00232.5732.58-23,949-0.05%
2023/11/0800.000.232.5332.56-0.24,0190.00%
2023/11/07832.30132.3232.3274,0090.17%
2023/11/0600.00132.3632.31-14,054-0.02%
2023/11/030.131.7000.0031.730.14,0580.00%
2023/11/02631.13631.2931.3704,0550.00%
2023/11/01130.4600.0030.4614,0430.02%
2023/10/270.130.5400.0030.590.14,2250.00%
2023/10/268.130.1800.0030.218.14,2540.19%
2023/10/24131.2800.0031.3614,5530.02%
2023/10/23531.4000.0031.4354,6240.11%
2023/10/19132.2500.0032.1814,5470.02%
2023/10/1300.00133.4133.39-14,723-0.02%
2023/10/1100.00133.0032.99-14,638-0.02%
2023/10/04132.0500.0032.0114,6960.02%
2023/10/0300.00432.5632.52-44,662-0.09%
2023/09/28131.6900.0031.7514,6510.02%
2023/09/27131.5200.0031.5314,6330.02%
2023/09/22331.4700.0031.5434,6270.06%
2023/09/21131.8500.0031.8614,6150.02%
2023/09/18732.67132.8032.6164,6210.13%
2023/09/0800.000.533.5433.57-0.54,653-0.01%
2023/09/0700.00133.9233.92-14,752-0.02%
2023/09/0100.000.133.9933.91-0.14,7390.00%
2023/08/31933.8200.0033.8894,7240.19%
2023/08/28532.4400.0032.5154,8020.10%
2023/08/257.132.2200.0032.157.14,8380.15%
2023/08/2400.00134.2034.21-14,658-0.02%
2023/08/2200.00333.1133.14-34,962-0.06%
2023/08/18132.2200.0032.1515,0430.02%
2023/08/17532.4800.0032.5255,0430.10%
2023/08/16633.1500.0033.1665,0670.12%
2023/08/1500.00833.7933.86-85,225-0.15%
2023/08/14532.6300.0032.6455,3050.09%
2023/08/1000.005.233.6733.66-5.25,331-0.10%
2023/08/09734.24234.2334.2955,2770.10%
2023/08/0800.00234.4334.54-25,292-0.04%
2023/08/07634.29234.3534.3845,3170.08%
2023/08/041034.322.434.3234.347.65,2840.14%
2023/08/0200.001535.3135.27-155,200-0.29%
2023/08/0100.003.535.3635.43-3.55,138-0.07%
2023/07/3100.00735.1335.10-75,091-0.14%
2023/07/28534.701134.7534.72-65,042-0.12%
2023/07/2700.000.333.8034.00-0.34,694-0.01%
2023/07/2600.00133.9933.92-14,724-0.02%
2023/07/2500.00233.7433.73-24,681-0.04%
2023/07/2400.00133.7633.80-14,677-0.02%
2023/07/217.433.4100.0033.417.44,7290.16%
2023/07/20034.3000.0034.3404,6870.00%
2023/07/1900.00534.5634.52-54,649-0.11%
2023/07/1800.00134.4234.37-14,485-0.02%
2023/07/17033.77133.7533.82-14,358-0.02%
2023/07/1400.00534.0234.02-54,361-0.11%
2023/07/12033.2800.0033.2504,2790.00%
2023/07/10032.5100.0032.5304,2050.00%
2023/07/07632.5900.0032.5964,2080.14%
2023/07/06532.7900.0032.7254,2230.12%
2023/07/0500.00633.4033.39-64,211-0.14%
2023/07/030.333.1800.0033.240.34,2950.01%
2023/06/30032.7300.0032.7604,3870.00%
2023/06/27031.7500.0031.7504,4400.00%
2023/06/26531.76531.8031.7804,4300.00%
2023/06/21132.7700.0032.8114,4490.02%
2023/06/2000.000.132.7532.86-0.14,4390.00%
2023/06/19032.8500.0032.8304,4240.00%
2023/06/16033.0000.0033.0204,4660.00%
2023/06/1400.001.432.8832.89-1.44,590-0.03%
2023/06/1200.00131.5631.57-14,476-0.02%
2023/06/08031.10531.1030.96-54,474-0.11%
2023/06/06030.7700.0030.7304,5610.00%
2023/06/05031.15131.1431.11-14,540-0.02%
2023/06/0200.000.531.1631.31-0.54,521-0.01%
2023/06/01530.82030.8130.8154,4940.11%
2023/05/31031.5000.0031.5204,4400.00%
2023/05/3000.00131.5131.55-14,371-0.02%
2023/05/2900.0016.531.6731.65-16.54,312-0.38%
2023/05/260.429.821229.8829.91-11.64,080-0.28%
2023/05/250.328.9800.0029.020.33,9330.01%
2023/05/22528.5000.0028.5053,7970.13%
2023/05/1900.0096.328.7428.74-96.33,806-2.53%
2023/05/183027.930.127.8527.9829.93,7160.80%
2023/05/1700.001427.3627.42-143,740-0.37%
2023/05/166027.28227.2827.26583,7041.57%
2023/05/1500.00426.6426.72-43,703-0.11%
2023/05/1100.001026.8026.77-103,780-0.26%
2023/05/10526.5800.0026.5953,9460.13%
2023/05/0800.00126.7726.79-14,098-0.02%
2023/05/050.226.2900.0026.260.24,4150.00%
2023/05/040.126.4100.0026.430.14,6790.00%
2023/05/030.126.7300.0026.690.14,7200.00%
2023/05/0200.0010926.9727.13-1094,764-2.29% 大賣/鉅額交易
2023/04/28326.350.626.3726.452.44,9160.05%
2023/04/278.126.2500.0026.268.14,9040.17%
2023/04/2611.226.2200.0026.2511.24,9650.22%
2023/04/25126.7600.0026.7615,0060.02%
2023/04/24526.8700.0026.9055,0680.10%
2023/04/21527.1800.0027.1655,1220.10%
2023/04/20327.1900.0027.1935,1810.06%
2023/04/19427.2300.0027.2445,2790.08%
2023/04/18527.2300.0027.2555,2940.09%
2023/04/173.527.2100.0027.263.55,3470.07%
2023/04/14427.2900.0027.2645,3660.07%
2023/04/13527.12127.1627.1845,3850.07%
2023/04/12527.5600.0027.5955,3810.09%
2023/04/11527.69127.6827.6845,4190.07%
2023/04/107.127.2500.0027.287.15,4650.13%
2023/04/07827.3300.0027.3085,4080.15%
2023/04/061727.4300.0027.41175,3990.31%
2023/03/31728.35328.3428.3145,4540.07%
2023/03/30727.84227.8527.8555,3380.09%
2023/03/29827.1800.0027.2285,2630.15%
2023/03/28527.2700.0027.2655,4420.09%
2023/03/276.227.67127.7127.725.25,5440.09%
2023/03/24527.791227.8927.92-75,635-0.12%
2023/03/2200.00127.6327.65-15,630-0.02%
2023/03/2100.00127.5727.58-15,625-0.02%
2023/03/17127.491927.3727.49-185,581-0.32%
2023/03/1600.002.426.6026.61-2.45,415-0.04%
2023/03/1500.001126.6826.64-115,442-0.20%
2023/03/14126.0600.0026.0615,4420.02%
2023/03/10526.5000.0026.5155,4280.09%
2023/03/0900.001427.0427.05-145,428-0.26%
2023/03/0300.00626.4326.44-65,391-0.11%
2023/03/0200.00326.2026.16-35,395-0.06%
2023/02/23126.2100.0026.2615,4200.02%
2023/02/22725.8900.0025.8875,4440.13%
2023/02/21226.4000.0026.4325,4750.04%
2023/02/20226.560.426.6126.571.65,6390.03%
2023/02/171126.8300.0026.81115,6970.19%
2023/02/161127.52227.5927.5395,7270.16%
2023/02/1500.00327.0327.01-35,848-0.05%
2023/02/1400.000.126.6326.67-0.15,7390.00%
2023/02/131126.24126.2526.23105,8210.17%
2023/02/09126.750.526.7726.780.55,7750.01%
2023/02/0800.00627.0927.13-65,750-0.10%
2023/02/0700.001026.4726.52-105,579-0.18%
2023/02/06026.50126.5326.48-15,460-0.02%
2023/02/0300.001126.6226.61-115,390-0.20%
2023/02/0200.001726.2826.33-175,101-0.33%
2023/02/0100.001.525.3025.33-1.54,829-0.03%
2023/01/31324.95025.0624.8834,8420.06%
2023/01/3000.003.625.5525.54-3.64,831-0.08%
2023/01/170.124.561.424.5724.60-1.34,674-0.03%
2023/01/1600.001324.6624.66-134,741-0.27%
2023/01/1300.001124.5824.51-114,696-0.23%
2023/01/12424.30024.2624.3544,6190.09%
2023/01/11124.0400.0024.0414,5790.02%
2023/01/1000.00523.7723.74-54,569-0.11%
2023/01/0900.00523.4723.54-54,566-0.11%
2023/01/06122.7600.0022.7414,5060.02%
2023/01/04122.4500.0022.4914,5970.02%
2023/01/030.122.6100.0022.710.14,7510.00%
2022/12/29522.1100.0022.1454,8510.10%
2022/12/28222.3800.0022.3724,8610.04%
2022/12/231422.75022.8222.80145,0150.28%
2022/12/207.123.3500.0023.077.15,0200.14%
2022/12/19223.7700.0023.7724,9110.04%
2022/12/161423.9200.0023.90144,9040.29%
2022/12/15124.7500.0024.7814,9170.02%
2022/12/14025.1013.225.1425.17-13.24,924-0.27%
2022/12/08223.7600.0023.8824,9600.04%
2022/12/07923.9900.0024.0395,0760.18%
2022/12/06124.4400.0024.4115,0870.02%
2022/12/05124.6800.0024.6815,1880.02%
2022/12/021424.8300.0024.86145,1900.27%
2022/12/01125.2600.0025.2815,2300.02%
2022/11/30124.1500.0024.1715,1850.02%
2022/11/29124.200.224.2724.360.85,1950.01%
2022/11/24325.231325.2225.17-105,514-0.18%
2022/11/17124.5900.0024.5715,6700.02%
2022/11/1600.006.425.2925.40-6.45,666-0.11%
2022/11/1500.007.624.7924.89-7.65,528-0.14%
2022/11/1400.001.224.7924.61-1.25,465-0.02%
2022/11/110.624.001924.3224.31-18.45,389-0.34%
2022/11/101.122.5900.0022.591.15,1830.02%
2022/11/090.223.267.123.2623.22-6.95,188-0.13%
2022/11/0800.001.222.8422.73-1.25,153-0.02%
2022/11/070.122.350.422.2822.33-0.35,104-0.01%
2022/11/03321.8600.0021.8635,1850.06%
2022/11/0200.000.222.6922.70-0.25,1770.00%
2022/11/01022.620.122.5722.56-0.15,2030.00%
2022/10/310.122.68122.6322.73-0.95,268-0.02%
2022/10/280.121.9600.0021.820.15,3460.00%
2022/10/2700.000.222.4322.44-0.25,3360.00%
2022/10/2600.000.222.2022.14-0.25,3960.00%
2022/10/2400.00622.0021.95-65,533-0.11%
2022/10/19320.9300.0020.8835,6420.05%
2022/10/18120.80220.8321.11-15,630-0.02%
2022/10/171.120.3300.0020.421.15,7250.02%
2022/10/13220.4300.0020.4126,0030.03%
2022/10/12120.7300.0020.7615,9640.02%
2022/10/117.121.1800.0021.067.15,9340.12%
2022/10/07422.8400.0022.8045,8220.07%
2022/10/0600.00723.2123.27-75,810-0.12%
2022/10/0400.00122.3422.48-15,684-0.02%
2022/10/03321.3000.0021.3235,6100.05%
2022/09/302.121.7200.0021.792.15,6350.04%
2022/09/2900.00422.4522.46-45,620-0.07%
2022/09/23822.6400.0022.5685,6360.14%
2022/09/22122.9700.0022.9915,5940.02%
2022/09/2000.00623.6423.70-65,496-0.11%
2022/09/16623.0600.0023.1065,5500.11%
2022/09/15123.501023.5223.51-95,535-0.16%
2022/09/1423.223.3500.0023.3823.25,6270.41%
2022/09/130.224.5000.0024.510.25,5670.00%
2022/09/12424.38724.3724.41-35,589-0.05%
2022/09/070.123.1000.0023.110.15,7390.00%
2022/09/06223.4800.0023.4725,8670.03%
2022/09/051.223.3600.0023.331.26,0720.02%
2022/09/02123.4800.0023.4816,3180.02%
2022/09/0113.223.4400.0023.4213.26,3250.21%
2022/08/311324.2500.0024.35136,1580.21%
2022/08/2911.124.3800.0024.5111.16,0050.18%
2022/08/261.126.02126.0425.970.15,8820.00%
2022/08/23425.0700.0025.0345,9180.07%
2022/08/22625.7000.0025.7266,0620.10%
2022/08/1900.00126.4926.45-16,193-0.02%
2022/08/18325.96225.9726.0016,2350.02%
2022/08/1700.00126.5426.56-16,276-0.02%
2022/08/1600.00126.7626.75-16,374-0.02%
2022/08/1500.00326.6526.65-36,393-0.05%
2022/08/11126.0500.0026.1316,4840.02%
2022/08/1012.125.0900.0025.0712.16,5840.18%
2022/08/09126.2200.0026.2616,5200.02%
2022/08/0500.001126.8526.86-116,648-0.17%
2022/08/0400.004126.4826.46-416,731-0.61%
2022/08/0300.00325.7525.74-36,651-0.05%
2022/08/0200.007.425.7725.82-7.46,769-0.11%
2022/08/0100.002225.5425.66-226,697-0.33%
2022/07/290.125.39125.5425.48-0.96,720-0.01%
2022/07/2800.00125.1025.08-16,683-0.01%
2022/07/260.124.500.624.4824.43-0.56,608-0.01%
2022/07/250.124.6300.0024.630.16,7020.00%
2022/07/220.125.0300.0025.050.16,7140.00%
2022/07/210.124.76724.8124.87-6.96,768-0.10%
2022/07/200.124.3300.0024.340.16,6580.00%
2022/07/180.123.58123.4923.57-0.96,644-0.01%
2022/07/150.122.95222.9322.95-1.96,609-0.03%
2022/07/140.322.40122.4022.34-0.76,669-0.01%
2022/07/1300.00122.2522.35-16,722-0.01%
2022/07/12122.0000.0022.0116,8420.01%
2022/07/110.122.3600.0022.360.16,9580.00%
2022/07/0800.00222.4122.40-27,035-0.03%
2022/07/0700.00221.6821.89-27,187-0.03%
2022/07/0500.00121.3821.47-17,490-0.01%
2022/07/040.121.4100.0021.190.17,5320.00%
2022/07/010.121.9800.0021.810.17,7100.00%
2022/06/301.122.3100.0022.231.17,9230.01%
2022/06/2400.00122.7522.76-18,166-0.01%
2022/06/220.222.69222.5922.60-1.98,539-0.02%
2022/06/2100.001722.5922.75-178,482-0.20%
2022/06/202.122.3900.0022.372.18,4740.02%
2022/06/1710.722.502.122.5222.578.68,4550.10%
2022/06/160.123.79523.8523.59-4.98,398-0.06%
2022/06/1513.323.462.123.4523.4011.28,3700.13%
2022/06/1410.123.5000.0023.6610.18,3960.12%
2022/06/132024.206.224.1624.1513.88,3070.17%
2022/06/10525.340.325.4625.454.78,1760.06%
2022/06/0800.00126.3826.27-18,246-0.01%
2022/06/07125.9800.0025.9318,3450.01%
2022/06/060.226.2900.0026.270.28,4490.00%
2022/06/020.125.951525.9425.93-14.98,628-0.17%
2022/06/010.226.2300.0026.190.28,8990.00%
2022/05/305.126.46726.4826.52-1.99,207-0.02%
2022/05/271025.452.525.4025.407.59,1860.08%
2022/05/26424.4400.0024.4349,2070.04%
2022/05/250.224.6800.0024.630.29,3750.00%
2022/05/24424.6700.0024.6449,7590.04%
2022/05/192.424.9900.0025.122.410,1730.02%
2022/05/1800.00526.1626.15-510,176-0.05%
2022/05/17125.381025.4325.45-910,140-0.09%
2022/05/16425.451025.7925.43-610,261-0.06%
2022/05/131424.7600.0024.901410,2780.14%
2022/05/12624.59324.6124.39310,4720.03%
2022/05/11125.02125.2225.22010,5810.00%
2022/05/10924.79224.5424.93710,6530.07%
2022/05/064.125.7900.0025.904.110,6330.04%
2022/05/0500.002526.9226.93-2510,656-0.23%
2022/05/03226.03126.0226.04111,0710.01%
2022/04/29425.82525.8925.90-111,249-0.01%
2022/04/28325.1200.0025.24311,4990.03%
2022/04/2714.224.81324.8724.9411.211,7010.10%
2022/04/26525.8600.0025.85511,8420.04%
2022/04/256.125.3300.0025.426.112,3740.05%
2022/04/223.125.9100.0026.023.112,6780.02%
2022/04/21226.7900.0026.76212,9880.02%
2022/04/20126.56126.5826.61013,1400.00%
2022/04/19226.22226.2026.29013,1400.00%
2022/04/186.225.480.525.5325.525.713,3390.04%
2022/04/15325.730.625.8025.792.413,3380.02%
2022/04/1400.00226.3426.42-213,283-0.02%
2022/04/13725.98226.0126.04513,3340.04%
2022/04/126.525.82025.8825.866.513,1850.05%
2022/04/115.326.17626.2326.14-0.713,045-0.01%
2022/04/08826.84226.8026.88612,8170.05%
2022/04/0718.326.710.226.7626.7018.112,7250.14%
2022/04/0621.127.4500.0027.4721.112,4420.17%
2022/04/01428.730.528.8528.773.512,1510.03%
2022/03/31129.33929.3529.33-812,025-0.07%
2022/03/300.530.00430.0429.95-3.511,894-0.03%
2022/03/29129.4400.0029.49111,7200.01%
2022/03/28029.1100.0029.18011,6240.00%
2022/03/250.629.111229.1029.19-11.411,495-0.10%
2022/03/2300.00128.4328.44-111,147-0.01%
2022/03/2200.001728.1128.11-1711,065-0.15%
2022/03/210.128.00628.0928.03-5.910,985-0.05%
2022/03/1800.00127.4027.39-110,813-0.01%
2022/03/171327.58327.5827.541010,7270.09%
2022/03/16526.3200.0026.45510,4950.05%
2022/03/15425.47225.5025.49210,3310.02%
2022/03/14426.1100.0026.18410,1840.04%
2022/03/11126.287026.2626.27-6910,068-0.69%
2022/03/10526.7600.0026.7959,9950.05%
2022/03/0900.00126.1626.20-19,859-0.01%
2022/03/085.725.47225.5825.383.79,7360.04%
2022/03/077.326.1513326.1726.28-125.79,522-1.32% 大賣/鉅額交易
2022/03/043.127.0400.0027.063.19,2310.03%
2022/03/03327.6500.0027.6838,9820.03%
2022/03/011.127.8200.0027.831.18,6250.01%
2022/02/25227.28227.2227.2908,4300.00%
2022/02/2419.226.2600.0026.1719.28,2040.23%
2022/02/231527.34227.3627.38137,7410.17%
2022/02/2215.527.0000.0026.9515.57,6160.20%
2022/02/21627.5300.0027.5867,2990.08%
2022/02/18627.7300.0028.0467,0990.08%
2022/02/171228.5100.0028.46126,9720.17%
2022/02/161628.5500.0028.59166,8500.23%
2022/02/1511.127.3700.0027.3711.16,7080.17%
2022/02/1420.627.3600.0027.4020.66,5490.31%
2022/02/1117.528.5800.0028.4517.56,2840.28%
2022/02/09528.6000.0028.6755,8740.09%
2022/02/0800.001127.9827.98-115,766-0.19%
2022/02/071327.85427.8828.0295,6790.16%
2022/01/261227.02227.2127.36105,5320.18%
2022/01/255427.69327.5227.51515,2280.98%
2022/01/243327.805.127.7727.9427.94,8850.57%
2022/01/2111.528.08328.0028.038.54,6040.18%
2022/01/201029.0300.0029.18104,2200.24%
2022/01/192929.94429.9129.91253,9630.63%
2022/01/1821.831.43331.3931.0218.83,5960.52%
2022/01/17534.3300.0034.6153,0060.17%
2022/01/141633.55133.4833.70152,5250.59%
2022/01/132434.2000.0034.14242,1111.14%
2022/01/12634.0600.0034.0661,8840.32%
2022/01/112533.5200.0033.50251,7281.45%
2022/01/06134.1300.0034.0011,1920.08%
2022/01/05135.0100.0035.0011,0360.10%
2022/01/041.135.2800.0035.331.19360.11%
2021/12/2900.00235.0235.05-2844-0.24%
2021/12/17133.3300.0033.2917860.13%
2021/12/16134.6500.0034.7217450.13%
2021/11/1800.00133.9534.01-1682-0.15%
2021/11/0900.00133.4533.47-1643-0.16%
2021/10/06128.5000.0028.5117720.13%
2021/09/0800.00129.9529.94-1849-0.12%
2021/09/060.530.0100.0029.990.58760.06%
2021/09/030.529.8800.0029.970.58850.05%
2021/08/3000.00130.2230.23-1913-0.11%
2021/08/2000.000.628.4228.60-0.61,021-0.06%
2021/08/19328.45528.4828.38-21,054-0.19%
2021/08/18328.8000.0028.8631,0700.28%
2021/08/0200.00229.7029.76-21,390-0.14%
2021/07/2600.00829.0529.05-81,482-0.54%
2021/07/1900.00227.9328.00-21,540-0.13%
2021/07/16128.4900.0028.5411,5400.06%
2021/07/09128.5000.0028.5711,6100.06%
2021/07/0100.000.129.3729.40-0.11,6090.00%
2021/06/230.128.1000.0028.280.11,6920.00%
2021/06/0200.00427.5827.60-41,934-0.21%
2021/05/31127.62127.8027.7202,0460.00%
2021/05/28427.48427.6427.6402,0570.00%
2021/05/25427.47927.4327.50-52,128-0.23%
2021/05/191225.75425.7625.7582,1460.37%
2021/05/18426.2800.0026.3242,1440.19%
2021/05/1700.00226.2326.31-22,156-0.09%
2021/05/13425.23225.3025.2922,1560.09%
2021/05/12126.19126.2226.1202,1150.00%
2021/05/11226.07226.1926.1102,0710.00%
2021/05/10527.3500.0027.2552,0290.25%
2021/05/07427.2300.0027.2642,0480.20%
2021/05/0500.00226.8126.84-22,061-0.10%
2021/04/2000.00128.1828.22-11,937-0.05%
2021/04/09129.5000.0029.4311,9780.05%
2021/04/0100.001228.0328.12-121,908-0.63%
2021/03/3100.00127.3427.29-11,872-0.05%
2021/03/30127.44327.4127.44-21,870-0.11%
2021/03/29127.5000.0027.4111,8740.05%
2021/03/26126.8600.0026.8611,8370.05%
2021/03/2500.00226.6626.69-21,833-0.11%
2021/03/2200.00126.9826.97-11,793-0.06%
2021/03/19126.7500.0026.7011,7810.06%
2021/03/1200.002.326.4926.48-2.31,710-0.14%
2021/03/11225.8900.0025.9021,6820.12%
2021/03/0900.00224.9525.08-21,641-0.12%
2021/03/041026.2000.0026.20101,4730.68%
2021/03/0200.00127.7127.53-11,402-0.07%
2021/02/26326.4800.0026.4531,3600.22%
2021/02/2500.00127.7727.77-11,283-0.08%
2021/02/24227.1000.0027.0121,2690.16%
2021/02/23327.5100.0027.5331,2330.24%
2021/02/171027.901228.0128.38-21,162-0.17%
2021/02/0400.00126.3026.17-11,139-0.09%
2021/02/0300.00326.8126.82-31,133-0.26%
2021/02/02226.5300.0026.5621,1380.18%
2021/02/01225.5800.0025.6321,1440.17%
2021/01/28225.5700.0025.5821,1410.18%
2021/01/2700.00126.8026.80-11,141-0.09%
2021/01/22327.4600.0027.4531,1330.26%
2021/01/1500.00127.1326.90-11,142-0.09%
2021/01/13326.6000.0026.6031,1160.27%
2021/01/1100.00626.0826.14-61,092-0.55%
2021/01/08226.2500.0026.2521,0880.18%
2021/01/07425.2100.0025.2141,0660.38%
2021/01/0400.00125.0925.11-11,049-0.10%
2020/12/18124.8900.0024.8711,1030.09%
2020/11/0500.00421.8122.05-41,081-0.37%
2020/11/0400.00221.0421.38-21,062-0.19%
2020/10/29320.4900.0020.5531,0090.30%
2020/10/27121.150.521.2021.180.59910.05%
2020/10/26121.4700.0021.4511,0040.10%
2020/10/22121.61121.7721.6201,0290.00%
2020/10/19122.1000.0022.1011,0490.10%
2020/10/1200.00121.9021.93-11,032-0.10%
2020/09/3000.00420.6320.56-41,067-0.37%
2020/09/21320.0500.0019.9231,1050.27%
2020/09/0800.000.620.6320.67-0.61,111-0.05%
2020/09/07420.6600.0020.5741,1370.35%
2020/09/04120.90220.7720.91-11,136-0.09%
2020/09/02121.6300.0021.6411,0940.09%
2020/09/01121.23121.2821.2701,1000.00%
2020/08/31121.2600.0021.2411,1240.09%
2020/08/1000.00120.4520.46-11,388-0.07%
2020/08/0600.000.320.5520.55-0.31,439-0.02%
2020/07/28119.4800.0019.4511,6220.06%
2020/07/0100.00218.7418.66-21,848-0.11%
2020/06/29218.2600.0018.0721,8570.11%
2020/06/1600.00118.4718.47-12,028-0.05%
2020/06/15117.5400.0017.5412,0350.05%
2020/06/0300.00117.9117.92-12,192-0.05%
2020/05/29117.25217.2917.27-12,243-0.04%
2020/05/2800.00517.5517.53-52,291-0.22%
2020/05/27117.4400.0017.4112,3610.04%
2020/05/26217.4700.0017.4722,4360.08%
2020/05/22117.0200.0016.9412,5040.04%
2020/05/21117.3800.0017.3612,5040.04%
2020/05/1900.00116.8916.89-12,465-0.04%
2020/05/18116.3500.0016.3412,4100.04%
2020/05/1500.00216.5016.52-22,398-0.08%
2020/05/14316.18116.1216.1522,3540.08%
2020/05/0400.00815.9515.84-82,144-0.37%
2020/04/30317.0700.0017.0932,0630.15%
2020/04/29116.45116.4516.4802,0400.00%
2020/04/28116.3500.0016.4312,0220.05%
2020/04/27316.31116.2716.4122,0180.10%
2020/04/24115.7600.0015.7412,0020.05%
2020/04/2100.00116.0115.80-11,939-0.05%
2020/04/20216.2000.0016.2521,8960.11%
2020/04/17116.5800.0016.5811,8700.05%
2020/04/16115.7300.0015.7611,7980.06%
2020/04/15116.1000.0016.1011,7720.06%
2020/04/0800.00415.1115.30-41,672-0.24%
2020/04/0700.00415.1115.17-41,638-0.24%
2020/03/26213.9800.0014.0821,4550.14%
2020/03/25614.1200.0014.1061,3860.43%
2020/03/2400.00213.1913.32-21,336-0.15%
2020/03/23112.1300.0012.0511,3070.08%
2020/03/1900.00412.3511.90-41,288-0.31%
2020/03/1800.00213.1713.00-21,247-0.16%
2020/03/1700.00213.1613.22-21,236-0.16%
2020/03/16213.580.313.7913.791.81,2040.15%
2020/03/130.313.7000.0013.650.31,1680.02%
2020/03/11115.3500.0015.3411,0290.10%
2020/03/0500.001016.8516.86-10892-1.12%
2020/03/0400.001016.2816.44-10867-1.15%
2020/03/02216.2300.0016.2827820.26%
2020/02/27116.8300.0016.6016730.15%
2020/02/262017.3600.0017.34205853.42%
2020/02/2000.00118.9118.88-1462-0.22%
2020/02/06418.2200.0018.2444560.88%
2019/10/03114.9600.0014.9611,0130.10%
2019/09/1200.00315.6915.60-31,336-0.22%
2019/07/2600.00415.5615.57-41,919-0.21%
2019/07/0800.001014.2214.22-102,026-0.49%
2019/07/051014.3400.0014.34102,0470.49%
2019/06/2400.00113.7413.80-11,984-0.05%
2019/06/12314.1900.0014.0731,7670.17%
2019/06/11514.9600.0015.3051,3720.36%
2019/05/2100.00913.3913.45-9892-1.01%
2019/05/08914.5800.0014.5691,0940.82%
國泰費城半導體 相關文章
國泰費城半導體 相關影音