元大臺灣ESG永續 (00850)-凱基-市府券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.03
漲幅
+0.07%
成交量
1,367張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	45.42	45.43	-1	1,564	-0.06%
2024/09/26	1	45.46	0	0.00	45.50	1	1,561	0.06%
2024/09/25	0	0.00	2	45.18	45.09	-2	1,517	-0.13%
2024/09/20	0	0.00	40	44.10	43.99	-40	1,490	-2.69%
2024/09/13	0	0.00	1	43.19	43.22	-1	1,537	-0.07%
2024/09/12	1	43.16	0	0.00	43.08	1	1,551	0.06%
2024/09/09	0.5	41.83	1	42.06	42.06	-0.6	1,568	-0.04%
2024/09/06	0	0.00	1	42.66	42.66	-1	1,563	-0.06%
2024/09/05	0	0.00	11.3	42.31	42.16	-11.3	1,562	-0.72%
2024/09/04	1.2	41.95	0	0.00	42.00	1.2	1,569	0.08%
2024/09/03	1	43.87	0.4	43.97	43.88	0.6	1,534	0.04%
2024/08/29	0.2	43.90	0	0.00	44.00	0.2	1,575	0.01%
2024/08/28	3	43.88	0	0.00	44.35	3	1,585	0.19%
2024/08/26	0	0.00	0.4	44.48	44.20	-0.4	1,616	-0.02%
2024/08/23	0.2	43.69	0	0.00	43.95	0.2	1,622	0.01%
2024/08/21	0.2	44.14	0	0.00	44.10	0.2	1,637	0.01%
2024/08/20	0.3	44.60	0	0.00	44.42	0.3	1,639	0.02%
2024/08/13	0.3	43.89	0	0.00	43.83	0.3	1,639	0.02%
2024/08/09	0	0.00	0.2	43.13	43.03	-0.2	1,661	-0.01%
2024/08/08	0.3	42.26	0	0.00	42.02	0.3	1,651	0.02%
2024/08/07	0.1	42.53	0.2	42.52	42.71	-0.1	1,643	0.00%
2024/08/06	0	41.14	0	0.00	41.25	0	1,618	0.00%
2024/08/05	1.6	40.01	0.8	40.22	39.65	0.8	1,549	0.05%
2024/08/02	3.7	43.85	0	0.00	43.49	3.7	1,442	0.26%
2024/08/01	0.1	45.38	0	0.00	45.38	0.1	1,393	0.01%
2024/07/31	0	44.70	0	0.00	44.71	0	1,408	0.00%
2024/07/30	0.4	44.10	0	0.00	44.64	0.4	1,401	0.03%
2024/07/26	4.2	44.29	0.8	44.52	44.51	3.5	1,387	0.25%
2024/07/22	4.1	44.66	0	0.00	44.72	4.1	1,372	0.30%
2024/07/19	2.2	46.17	0	0.00	45.94	2.2	1,326	0.16%
2024/07/18	1.6	46.57	0	0.00	46.88	1.6	1,300	0.12%
2024/07/17	0.1	47.79	0	0.00	47.61	0.1	1,275	0.01%
2024/07/16	3	48.00	0	0.00	48.01	3	1,272	0.24%
2024/07/15	0	0.00	1.5	48.11	47.95	-1.5	1,328	-0.11%
2024/07/12	1.5	48.11	0	0.00	47.87	1.5	1,316	0.11%
2024/07/10	0.2	47.70	0	0.00	48.16	0.2	1,313	0.02%
2024/07/09	1	47.82	0	0.00	47.96	1	1,320	0.07%
2024/07/04	0	0.00	1	47.09	47.00	-1	1,311	-0.08%
2024/07/03	0	0.00	1	46.18	46.18	-1	1,314	-0.08%
2024/07/02	1	45.69	2	45.67	45.65	-1	1,318	-0.08%
2024/06/27	1.2	45.34	0	0.00	45.61	1.2	1,334	0.09%
2024/06/25	0	0.00	1	45.42	45.50	-1	1,325	-0.08%
2024/06/24	0.5	45.58	0	0.00	45.52	0.5	1,311	0.04%
2024/06/21	0.2	46.30	0	0.00	46.36	0.2	1,304	0.02%
2024/06/20	10	46.21	2	46.48	46.70	8	1,302	0.61%
2024/06/18	1	44.99	3	44.97	44.98	-2	1,352	-0.15%
2024/06/11	1	43.01	0	0.00	43.02	1	1,392	0.07%
2024/06/07	0	0.00	2	42.85	42.89	-2	1,394	-0.14%
2024/06/05	0.4	41.82	0	0.00	42.12	0.4	1,410	0.03%
2024/05/30	0.5	42.07	0	0.00	41.99	0.5	1,530	0.03%
2024/05/22	2	42.39	0	0.00	42.36	2	1,646	0.12%
2024/05/17	0	0.00	5	41.78	41.81	-5	1,701	-0.29%
2024/05/15	0	0.00	0.8	42.11	42.15	-0.8	1,706	-0.05%
2024/05/06	0	0.00	1	40.62	40.63	-1	1,872	-0.05%
2024/04/25	1	38.94	0	0.00	38.99	1	1,990	0.05%
2024/04/19	5	38.46	0	0.00	38.39	5	2,063	0.24%
2024/04/01	0.3	40.22	1	40.02	39.95	-0.8	2,124	-0.04%
2024/03/18	0	0.00	5	39.05	39.21	-5	2,210	-0.23%
2024/03/15	0	0.00	1	39.02	38.92	-1	2,209	-0.05%
2024/03/13	0	0.00	1	39.20	39.21	-1	2,205	-0.05%
2024/03/12	0	0.00	1	38.72	39.07	-1	2,215	-0.05%
2024/03/11	2	38.81	0	0.00	38.64	2	2,211	0.09%
2024/03/04	0	0.00	73	37.41	37.41	-73	2,160	-3.38%
2024/03/01	2	36.71	0	0.00	36.70	2	2,154	0.09%
2024/02/29	1	36.65	0.2	36.65	36.78	0.8	2,183	0.04%
2024/02/27	1	36.58	0	0.00	36.63	1	2,175	0.05%
2024/02/26	3	37.10	0	0.00	37.22	3	2,184	0.14%
2024/02/23	0	0.00	1	37.20	37.15	-1	2,175	-0.05%
2024/02/20	0	0.00	3	36.77	36.78	-3	2,213	-0.14%
2024/02/19	0	0.00	1	36.62	36.62	-1	2,249	-0.04%
2024/02/15	5	36.61	2	36.64	36.68	3	2,356	0.13%
2024/01/24	0	0.00	2	35.18	35.13	-2	2,299	-0.09%
2024/01/22	0	0.00	0.5	35.10	35.05	-0.5	2,327	-0.02%
2024/01/19	0	0.00	1	34.80	34.77	-1	2,322	-0.04%
2024/01/10	0	0.00	2	34.29	34.27	-2	2,308	-0.09%
2023/12/26	0	0.00	1.1	34.80	34.82	-1.1	2,253	-0.05%
2023/12/22	0	0.00	1	34.45	34.45	-1	2,241	-0.04%
2023/12/18	0	0.00	1	34.56	34.58	-1	2,261	-0.04%
2023/12/13	0	0.00	2	34.04	34.06	-2	2,227	-0.09%
2023/12/04	1	34.06	0	0.00	34.03	1	2,191	0.05%
2023/12/01	20	34.01	0	0.00	34.07	20	2,180	0.92%
2023/11/22	1	34.04	0	0.00	33.97	1	2,124	0.05%
2023/11/17	0	0.00	1	33.86	33.79	-1	2,108	-0.05%
2023/11/14	6	34.05	0	0.00	34.04	6	1,955	0.31%
2023/11/13	1	33.87	0	0.00	33.91	1	1,947	0.05%
2023/11/06	0	0.00	0.9	33.61	33.52	-0.9	2,080	-0.04%
2023/11/02	3	32.79	0	0.00	32.98	3	2,100	0.14%
2023/10/27	0	0.00	0	32.53	32.39	0	2,170	0.00%
2023/10/24	2	32.68	0	0.00	32.76	2	2,149	0.09%
2023/09/28	1	32.71	0	0.00	32.79	1	2,131	0.05%
2023/09/27	1	32.60	0	0.00	32.62	1	2,131	0.05%
2023/09/21	8.3	32.84	0	0.00	32.80	8.3	2,138	0.39%
2023/09/11	1	32.90	0	0.00	32.99	1	2,104	0.05%
2023/09/06	1	33.62	0	0.00	33.57	1	2,070	0.05%
2023/09/04	11	33.59	1	33.50	33.64	10	2,062	0.48%
2023/08/30	0	0.00	1	33.75	33.67	-1	2,040	-0.05%
2023/08/24	0.7	33.80	1.4	33.81	33.84	-0.7	1,976	-0.03%
2023/08/22	0.2	33.23	3	33.15	33.18	-2.9	1,964	-0.15%
2023/08/21	1	33.04	0	0.00	33.02	1	1,955	0.05%
2023/08/17	0	0.00	20	33.23	33.28	-20	1,896	-1.05%
2023/08/16	7.1	33.08	0	0.00	33.21	7.1	1,855	0.38%
2023/08/10	3.1	34.32	0	0.00	34.29	3.1	1,643	0.19%
2023/08/09	0	34.80	0	0.00	34.64	0	1,586	0.00%
2023/08/08	0	34.90	0	0.00	34.65	0	1,550	0.00%
2023/07/24	1	34.76	0	0.00	34.84	1	1,272	0.08%
2023/07/18	0	0.00	15	35.10	35.08	-15	1,191	-1.26%
2023/07/14	0	0.00	1	35.05	35.06	-1	1,142	-0.09%
2023/07/07	1	33.49	0	0.00	33.58	1	1,047	0.10%
2023/07/06	9	33.81	0	0.00	33.73	9	1,031	0.87%
2023/07/03	0	0.00	3	34.30	34.30	-3	956	-0.31%
2023/06/30	4	33.65	0	0.00	33.81	4	932	0.43%
2023/06/29	0	0.00	2	33.74	33.77	-2	921	-0.22%
2023/06/27	6	33.74	0	0.00	33.72	6	884	0.68%
2023/06/26	7	33.95	0	0.00	34.00	7	868	0.81%
2023/06/21	3	34.09	0	0.00	34.17	3	853	0.35%
2023/06/20	14	34.08	0	0.00	34.15	14	830	1.69%
2023/06/15	0	0.00	1	34.41	34.38	-1	796	-0.13%
2023/06/13	0	0.00	1	34.10	34.13	-1	769	-0.13%
2023/06/12	5	33.55	0	0.00	33.59	5	736	0.68%
2023/06/09	0	0.00	0.7	33.23	33.39	-0.7	720	-0.10%
2023/06/08	6	33.06	11	33.01	33.12	-5	710	-0.70%
2023/06/07	0	0.00	1	33.39	33.41	-1	702	-0.14%
2023/06/06	0	0.00	0.4	33.09	33.09	-0.4	682	-0.05%
2023/06/05	1	33.02	0	0.00	32.95	1	669	0.15%
2023/05/30	1	32.91	0	0.00	32.92	1	658	0.15%
2023/05/26	0	0.00	28	32.50	32.59	-28	658	-4.25%
2023/05/19	0	0.00	1	31.89	31.90	-1	616	-0.16%
2023/05/18	0	0.00	4.8	31.78	31.75	-4.8	612	-0.79%
2023/05/16	0	31.01	20	31.00	31.07	-20	594	-3.36%
2023/05/09	0	0.00	1	31.06	31.08	-1	576	-0.17%
2023/04/28	0	30.65	0	0.00	30.72	0	594	0.01%
2023/04/25	0	30.50	1	30.80	30.48	-1	598	-0.16%
2023/04/12	0	0.00	1	31.36	31.40	-1	615	-0.16%
2023/04/06	0	0.00	3	31.27	31.29	-3	642	-0.47%
2023/03/14	1	30.57	0	0.00	30.47	1	740	0.14%
2023/03/02	1	30.70	0	0.00	30.77	1	830	0.12%
2023/02/22	0	30.45	0	0.00	30.47	0	887	0.00%
2023/02/20	1	30.77	0	0.00	30.76	1	975	0.10%
2023/02/15	29	30.73	0	0.00	30.57	29	1,132	2.56%
2023/02/14	0	0.00	3	31.05	31.09	-3	1,152	-0.26%
2023/01/31	0.2	30.50	0	0.00	30.37	0.2	1,237	0.02%
2023/01/30	1	30.66	0.8	30.64	30.75	0.1	1,236	0.01%
2023/01/16	0	0.00	5	29.80	29.80	-5	1,230	-0.41%
2023/01/09	0	0.00	13	29.20	29.28	-13	1,277	-1.02%
2022/12/30	0	0.00	3	28.26	28.18	-3	1,348	-0.22%
2022/12/28	1	28.19	0	0.00	28.19	1	1,340	0.07%
2022/12/20	0.2	28.33	0	0.00	28.20	0.2	1,351	0.01%
2022/12/13	5	29.07	0	0.00	28.87	5	1,313	0.38%
2022/12/02	0.2	29.70	0	0.00	29.63	0.2	1,221	0.01%
2022/12/01	0	0.00	3	29.89	29.82	-3	1,227	-0.24%
2022/11/28	1	28.99	0	0.00	29.00	1	1,190	0.08%
2022/11/11	0	0.00	3	29.24	29.37	-3	873	-0.34%
2022/11/09	0	0.00	2	28.35	28.42	-2	797	-0.25%
2022/11/02	1	27.21	0	0.00	27.29	1	678	0.15%
2022/11/01	0	0.00	1	27.21	27.18	-1	686	-0.15%
2022/10/31	1	27.04	0	0.00	27.03	1	695	0.14%
2022/10/25	2	26.59	0	0.00	26.58	2	710	0.28%
2022/10/20	1	26.78	0	0.00	27.00	1	694	0.14%
2022/10/11	3	27.43	4	27.47	27.40	-1	588	-0.17%
2022/09/29	1	28.32	0	0.00	28.26	1	565	0.18%
2022/09/23	1	29.47	0	0.00	29.47	1	592	0.17%
2022/09/22	1	29.60	0	0.00	29.70	1	603	0.17%
2022/09/16	0.5	30.24	0	0.00	30.29	0.5	627	0.08%
2022/09/14	1	30.37	0	0.00	30.39	1	635	0.16%
2022/09/07	3	30.03	0	0.00	30.02	3	694	0.43%
2022/09/06	0	0.00	1	30.66	30.66	-1	685	-0.15%
2022/08/29	1	30.91	0	0.00	31.04	1	691	0.14%
2022/07/29	1	30.99	0	0.00	31.02	1	834	0.12%
2022/07/13	0	0.00	3	29.49	29.43	-3	928	-0.32%
2022/07/06	2	28.59	0	0.00	28.54	2	958	0.21%
2022/06/30	0.5	30.20	0	0.00	30.08	0.5	920	0.05%
2022/06/22	1	31.07	0	0.00	31.04	1	911	0.11%
2022/06/20	5	31.12	0	0.00	31.12	5	920	0.54%
2022/06/17	2	31.30	0	0.00	31.54	2	911	0.22%
2022/06/13	5	32.01	0	0.00	32.07	5	911	0.55%
2022/06/06	1	33.00	0	0.00	33.22	1	942	0.11%
2022/06/01	0	0.00	6	33.40	33.28	-6	1,067	-0.56%
2022/05/31	0	0.00	4	32.99	33.39	-4	1,066	-0.38%
2022/05/12	1	31.68	0	0.00	31.45	1	1,087	0.09%
2022/05/09	1	32.44	0	0.00	32.38	1	1,095	0.09%
2022/05/03	0.5	33.25	0	0.00	33.23	0.5	1,098	0.05%
2022/04/28	1	32.98	0	0.00	33.13	1	1,135	0.09%
2022/04/27	2	32.83	0.3	33.00	32.89	1.7	1,142	0.15%
2022/04/26	0	0.00	5	33.60	33.52	-5	1,111	-0.45%
2022/04/25	1	33.33	0	0.00	33.47	1	1,115	0.09%
2022/04/15	1	34.14	0	0.00	34.14	1	1,116	0.09%
2022/04/11	1	34.23	0	0.00	34.23	1	1,156	0.09%
2022/03/22	0	0.00	1	35.05	35.06	-1	1,225	-0.08%
2022/03/16	2	33.89	0	0.00	34.05	2	1,215	0.16%
2022/03/15	1	33.90	0	0.00	33.88	1	1,205	0.08%
2022/03/11	1	34.44	0	0.00	34.45	1	1,205	0.08%
2022/03/09	2	33.92	0	0.00	33.96	2	1,199	0.17%
2022/03/08	1.5	33.77	0	0.00	33.66	1.5	1,198	0.13%
2022/03/07	1	34.20	0	0.00	34.31	1	1,141	0.09%
2022/02/25	1	35.13	0	0.00	35.25	1	1,158	0.09%
2022/02/24	1	35.60	0	0.00	35.26	1	1,159	0.09%
2022/02/23	0	36.00	0	0.00	36.14	0	1,125	0.00%
2022/02/21	0	0.00	2	36.39	36.46	-2	1,174	-0.17%
2022/02/15	0	0.00	4	35.88	35.93	-4	1,229	-0.33%
2022/02/14	1	36.04	0	0.00	36.03	1	1,233	0.08%
2022/02/10	1	36.28	0	0.00	36.60	1	1,240	0.08%
2022/02/09	1	36.19	10	36.22	36.31	-9	1,248	-0.72%
2022/02/07	1	35.88	0	0.00	35.89	1	1,250	0.08%
2022/01/25	2	35.33	0	0.00	35.50	2	1,222	0.16%
2022/01/24	0	0.00	2	35.58	35.93	-2	1,191	-0.17%
2022/01/21	2	35.72	0	0.00	35.68	2	1,174	0.17%
2022/01/17	0	0.00	30	36.86	36.94	-30	1,131	-2.65%
2022/01/11	0	0.00	1	36.14	36.22	-1	1,093	-0.09%
2022/01/07	0	0.00	1	35.98	35.95	-1	1,097	-0.09%
2022/01/06	0.3	36.15	0	0.00	36.28	0.3	1,093	0.03%
2022/01/05	0	0.00	0.4	36.46	36.50	-0.4	1,080	-0.04%
2022/01/04	0	0.00	1	36.38	36.45	-1	1,067	-0.09%
2021/12/28	0	0.00	10	35.90	35.92	-10	1,090	-0.92%
2021/12/27	0	0.00	1	35.70	35.67	-1	1,093	-0.09%
2021/12/20	1	35.00	0	0.00	34.89	1	1,129	0.09%
2021/12/15	1	34.85	0	0.00	34.85	1	1,155	0.09%
2021/12/10	0	0.00	2	35.28	35.31	-2	1,152	-0.17%
2021/12/03	0	0.00	3	35.00	35.06	-3	1,164	-0.26%
2021/12/02	1	34.94	0	0.00	34.94	1	1,161	0.09%
2021/12/01	3	34.34	0	0.00	34.73	3	1,177	0.25%
2021/11/30	1	34.43	0	0.00	34.22	1	1,190	0.08%
2021/11/29	0.5	34.30	1	34.18	34.19	-0.5	1,194	-0.04%
2021/11/26	1.4	34.48	0	0.00	34.35	1.4	1,185	0.12%
2021/11/25	3	34.84	0	0.00	34.88	3	1,154	0.26%
2021/11/22	0	0.00	2	35.25	35.22	-2	1,168	-0.17%
2021/11/19	1	35.37	0	0.00	35.29	1	1,177	0.08%
2021/11/18	1	36.18	0	0.00	36.30	1	1,159	0.09%
2021/11/10	2	35.51	0	0.00	35.57	2	1,194	0.17%
2021/11/09	0	0.00	0.2	35.58	35.59	-0.2	1,201	-0.02%
2021/11/08	0	0.00	1	35.29	35.38	-1	1,180	-0.08%
2021/10/29	2	34.60	0	0.00	34.40	2	1,220	0.16%
2021/10/13	1	33.52	0	0.00	33.51	1	1,341	0.07%
2021/10/06	5	33.55	0	0.00	33.75	5	1,341	0.37%
2021/10/04	1	33.71	5	33.79	33.76	-4	1,299	-0.31%
2021/10/01	5.5	34.01	0	0.00	33.97	5.5	1,294	0.42%
2021/09/29	13	34.36	0	0.00	34.35	13	1,270	1.02%
2021/09/27	0	0.00	3.1	35.32	35.27	-3.1	1,260	-0.25%
2021/09/24	0	0.00	5	35.07	35.10	-5	1,260	-0.40%
2021/09/22	4	34.47	0	0.00	34.56	4	1,279	0.31%
2021/09/08	0	0.00	3	35.02	35.12	-3	1,329	-0.23%
2021/09/06	0	0.00	2	35.70	35.62	-2	1,320	-0.15%
2021/09/03	0	0.00	1.3	35.59	35.63	-1.3	1,305	-0.10%
2021/08/19	2.5	33.56	1	33.50	33.40	1.5	1,314	0.11%
2021/08/17	1.3	33.95	0	0.00	33.87	1.3	1,301	0.10%
2021/08/16	1	34.10	0	0.00	34.21	1	1,295	0.08%
2021/07/28	1	34.00	0	0.00	34.31	1	1,861	0.05%
2021/07/23	0	0.00	7	34.93	34.81	-7	1,945	-0.36%
2021/07/22	0	0.00	8	34.89	34.80	-8	1,945	-0.41%
2021/07/21	1	34.53	0	0.00	34.57	1	1,964	0.05%
2021/07/13	0	0.00	1	35.33	35.20	-1	2,015	-0.05%
2021/07/05	0	0.00	1	35.10	35.04	-1	2,061	-0.05%
2021/06/29	0	0.00	0.5	34.54	34.60	-0.5	2,092	-0.02%
2021/06/21	11	34.06	0	0.00	33.96	11	2,243	0.49%
2021/06/17	5	34.28	0	0.00	34.56	5	2,222	0.22%
2021/06/16	0	0.00	1	34.52	34.55	-1	2,253	-0.04%
2021/06/15	0	0.00	2	34.53	34.57	-2	2,271	-0.09%
2021/06/11	0	0.00	6	34.36	34.32	-6	2,278	-0.26%
2021/06/04	1	34.02	0	0.00	34.13	1	2,331	0.04%
2021/05/28	0	0.00	2	33.50	33.82	-2	2,422	-0.08%
2021/05/24	8	32.68	0	0.00	32.92	8	2,539	0.31%
2021/05/19	0	0.00	1	32.80	32.59	-1	2,617	-0.04%
2021/05/18	0	0.00	1	32.10	32.70	-1	2,623	-0.04%
2021/05/17	6	30.99	0	0.00	31.19	6	2,626	0.23%
2021/05/13	1	32.04	2	31.88	31.55	-1	2,528	-0.04%
2021/05/12	8	31.66	36	30.94	31.93	-28	2,488	-1.13%
2021/05/11	5	33.27	0	0.00	33.40	5	2,349	0.21%
2021/05/10	1	34.53	0	0.00	34.48	1	2,334	0.04%
2021/05/06	0	0.00	17.7	34.11	34.00	-17.7	2,424	-0.73%
2021/05/05	1	33.88	0	0.00	33.65	1	2,432	0.04%
2021/05/04	1	33.80	0	0.00	33.96	1	2,474	0.04%
2021/05/03	0	0.00	3	34.60	34.45	-3	2,434	-0.12%
2021/04/29	0	0.00	1	35.05	35.05	-1	2,423	-0.04%
2021/04/27	0	0.00	1	34.86	34.93	-1	2,520	-0.04%
2021/04/23	1	34.33	2	34.38	34.38	-1	2,554	-0.04%
2021/04/21	5	34.32	0	0.00	34.28	5	2,590	0.19%
2021/04/16	0	0.00	2	34.09	34.20	-2	2,684	-0.07%
2021/04/15	0	0.00	1	34.02	34.02	-1	2,742	-0.04%
2021/04/14	0	0.00	2	33.60	33.70	-2	2,776	-0.07%
2021/04/13	0	0.00	5	33.94	33.63	-5	2,810	-0.18%
2021/04/01	0	0.00	1	33.32	33.30	-1	2,882	-0.03%
2021/03/31	1	33.26	0	0.00	33.15	1	2,894	0.03%
2021/03/23	5	32.90	0	0.00	32.70	5	2,796	0.18%
2021/03/22	1	32.30	0	0.00	32.72	1	2,817	0.04%
2021/03/19	4	32.43	0	0.00	32.49	4	2,845	0.14%
2021/03/18	0	0.00	2	32.84	32.84	-2	2,824	-0.07%
2021/03/15	1	32.66	0	0.00	32.72	1	2,876	0.03%
2021/03/12	0	0.00	1	32.65	32.70	-1	2,921	-0.03%
2021/03/09	3	31.50	0	0.00	31.83	3	2,963	0.10%
2021/03/05	2.2	31.95	0	0.00	31.81	2.2	2,935	0.08%
2021/03/04	5	32.05	0	0.00	32.18	5	2,970	0.17%
2021/03/03	0	0.00	7	32.19	32.59	-7	2,940	-0.24%
2021/02/26	3	32.43	0	0.00	32.43	3	2,946	0.10%
2021/02/25	0	0.00	1	32.85	32.99	-1	2,940	-0.03%
2021/02/24	7	32.65	0	0.00	32.59	7	3,000	0.23%
2021/02/22	0	0.00	1	33.10	33.01	-1	3,075	-0.03%
2021/02/19	2	32.85	0	0.00	33.00	2	3,105	0.06%
2021/02/18	2	33.26	2	33.15	33.21	0	3,128	0.00%
2021/02/17	0	0.00	5	32.85	33.07	-5	3,157	-0.16%
2021/02/05	0	0.00	4	32.06	32.02	-4	3,118	-0.13%
2021/02/04	0	0.00	0.3	31.75	31.81	-0.3	3,093	-0.01%
2021/02/02	0.3	32.08	1	32.08	31.94	-0.7	3,119	-0.02%
2021/02/01	1	30.93	1	30.75	31.22	0	3,151	0.00%
2021/01/29	8	31.36	0	0.00	30.80	8	3,137	0.25%
2021/01/28	2	31.20	0	0.00	31.30	2	3,081	0.06%
2021/01/27	3	31.87	0	0.00	31.87	3	3,042	0.10%
2021/01/22	3	32.60	0	0.00	32.55	3	2,956	0.10%
2021/01/21	0	0.00	13.4	32.48	32.71	-13.4	2,946	-0.45%
2021/01/19	3	31.89	0	0.00	32.08	3	2,850	0.11%
2021/01/18	5	31.38	5	31.20	31.49	0	2,810	0.00%
2021/01/14	2	31.66	1	31.70	31.69	1	2,704	0.04%
2021/01/13	9	31.50	1	31.50	31.76	8	2,683	0.30%
2021/01/12	1	31.41	0	0.00	31.18	1	2,638	0.04%
2021/01/11	0	0.00	5	31.10	31.30	-5	2,604	-0.19%
2021/01/08	1	30.95	0	0.00	31.10	1	2,576	0.04%
2021/01/07	1	30.35	1	30.37	30.66	0	2,511	0.00%
2021/01/06	1	30.00	1	30.25	30.03	0	2,467	0.00%
2021/01/05	1	29.86	0	0.00	29.89	1	2,427	0.04%
2021/01/04	2	29.61	2	29.42	29.75	0	2,453	0.00%
2020/12/31	0	0.00	1	29.13	29.21	-1	2,489	-0.04%
2020/12/30	1	28.85	0	0.00	29.11	1	2,489	0.04%
2020/12/29	6	28.68	0	0.00	28.68	6	2,458	0.24%
2020/12/25	0	0.00	1	28.43	28.40	-1	2,443	-0.04%
2020/12/22	1	28.35	3	28.35	28.11	-2	2,447	-0.08%
2020/12/21	1	28.36	3	28.20	28.40	-2	2,509	-0.08%
2020/12/18	11	28.20	3	28.20	28.20	8	2,513	0.32%
2020/12/16	0	0.00	2	28.29	28.32	-2	2,543	-0.08%
2020/12/15	5	28.02	0	0.00	28.01	5	2,520	0.20%
2020/12/11	2	28.27	0	0.00	28.35	2	2,575	0.08%
2020/12/10	4	28.37	3	28.34	28.39	1	2,569	0.04%
2020/12/09	0	0.00	1	28.59	28.66	-1	2,535	-0.04%
2020/12/08	1	28.42	0	0.00	28.58	1	2,509	0.04%
2020/12/07	1	28.14	0	0.00	28.24	1	2,465	0.04%
2020/12/04	0	0.00	4	27.83	28.00	-4	2,468	-0.16%
2020/12/03	0	0.00	1	27.68	27.71	-1	2,445	-0.04%
2020/11/30	0	0.00	2	27.66	27.37	-2	2,499	-0.08%
2020/11/26	0	0.00	1	27.51	27.57	-1	2,436	-0.04%
2020/11/25	2	27.40	0	0.00	27.38	2	2,449	0.08%
2020/11/24	1.8	27.57	0	0.00	27.54	1.8	2,440	0.07%
2020/11/23	1	27.67	0	0.00	27.67	1	2,406	0.04%
2020/11/20	1	27.23	0	0.00	27.40	1	2,348	0.04%
2020/11/19	5	28.20	1	28.19	28.23	4	2,272	0.18%
2020/11/17	18	28.37	0	0.00	27.96	18	2,214	0.81%
2020/11/16	0	0.00	47	27.50	27.76	-47	2,327	-2.02%
2020/11/12	1	26.99	26	27.10	26.97	-25	2,318	-1.08%
2020/11/10	1	26.72	0	0.00	26.60	1	2,302	0.04%
2020/11/09	0	0.00	1	26.78	26.68	-1	2,297	-0.04%
2020/11/04	0	0.00	1	25.94	26.27	-1	2,303	-0.04%
2020/11/03	0	0.00	2	25.90	25.95	-2	2,323	-0.09%
2020/11/02	3	25.53	0	0.00	25.67	3	2,371	0.13%
2020/10/30	10	25.62	1	25.68	25.60	9	2,389	0.38%
2020/10/29	1	25.80	0	0.00	25.83	1	2,396	0.04%
2020/10/23	5	26.31	0	0.00	26.27	5	2,523	0.20%
2020/10/22	1	26.25	0	0.00	26.32	1	2,701	0.04%
2020/10/19	2	26.32	5	26.33	26.36	-3	2,929	-0.10%
2020/10/15	5	26.11	1	26.06	26.22	4	3,044	0.13%
2020/10/12	0	0.00	10	26.45	26.48	-10	3,117	-0.32%
2020/10/08	5	26.13	1	26.19	26.22	4	3,116	0.13%
2020/10/07	0	0.00	2	25.88	25.91	-2	3,094	-0.06%
2020/10/06	0	0.00	3	25.75	25.78	-3	3,141	-0.10%
2020/10/05	2	25.56	0	0.00	25.56	2	3,198	0.06%
2020/09/25	8	24.99	0	0.00	24.96	8	3,499	0.23%
2020/09/24	2	24.96	0	0.00	24.89	2	3,554	0.06%
2020/09/22	1.5	25.58	0	0.00	25.53	1.5	3,550	0.04%
2020/09/21	1	25.87	0	0.00	25.80	1	3,545	0.03%
2020/09/17	5	26.03	0	0.00	26.03	5	3,622	0.14%
2020/09/16	0	0.00	6	26.34	26.30	-6	3,637	-0.16%
2020/09/15	0	0.00	5	25.93	26.02	-5	3,589	-0.14%
2020/09/14	0	0.00	2	25.90	25.91	-2	3,595	-0.06%
2020/09/11	0	0.00	1	25.63	25.64	-1	3,592	-0.03%
2020/09/10	2	25.58	2	25.52	25.63	0	3,671	0.00%
2020/09/09	6	25.23	3	25.23	25.45	3	3,691	0.08%
2020/09/07	0	0.00	2	25.56	25.47	-2	3,744	-0.05%
2020/09/04	5	25.47	0	0.00	25.48	5	3,793	0.13%
2020/09/01	2	25.48	1	25.64	25.63	1	3,840	0.03%
2020/08/28	0	0.00	1	25.83	25.77	-1	3,871	-0.03%
2020/08/27	0	0.00	1	26.05	25.93	-1	3,881	-0.03%
2020/08/26	0	0.00	1	25.94	25.97	-1	3,878	-0.03%
2020/08/21	0	0.00	4	25.62	25.64	-4	3,876	-0.10%
2020/08/20	28	25.36	0	0.00	25.18	28	3,860	0.73%
2020/08/19	7	26.01	0	0.00	26.02	7	3,727	0.19%
2020/08/18	0	0.00	8	26.27	26.22	-8	3,718	-0.22%
2020/08/17	0	0.00	1.2	26.33	26.32	-1.2	3,724	-0.03%
2020/08/13	2	25.98	14	26.00	26.00	-12	3,706	-0.32%
2020/08/12	1	25.88	0	0.00	25.81	1	3,686	0.03%
2020/08/11	1	26.15	0	0.00	26.14	1	3,655	0.03%
2020/08/07	3	26.10	5	26.07	26.08	-2	3,641	-0.05%
2020/08/04	1	25.60	10	25.71	25.81	-9	3,602	-0.25%
2020/08/03	6	25.55	0	0.00	25.48	6	3,587	0.17%
2020/07/31	6	25.80	10	25.85	25.85	-4	3,537	-0.11%
2020/07/30	1	25.83	6	25.80	25.87	-5	3,530	-0.14%
2020/07/29	1	25.50	0.6	25.52	25.52	0.4	3,523	0.01%
2020/07/28	15	25.72	2	26.24	25.60	13	3,526	0.37%
2020/07/27	0	0.00	6.1	25.41	25.59	-6.1	3,405	-0.18%
2020/07/24	0	0.00	3	24.82	24.70	-3	3,314	-0.09%
2020/07/22	0	0.00	1	24.75	24.79	-1	3,274	-0.03%
2020/07/21	1	24.66	1	24.68	24.66	0	3,244	0.00%
2020/07/20	10	24.14	1	24.18	24.19	9	3,167	0.28%
2020/07/17	0	0.00	7	24.18	24.22	-7	3,157	-0.22%
2020/07/16	0	0.00	3	24.16	24.06	-3	3,177	-0.09%
2020/07/15	0	0.00	4	24.19	24.17	-4	3,160	-0.13%
2020/07/14	0	0.00	0.2	24.10	24.10	-0.2	3,190	-0.01%
2020/07/13	0	0.00	11	23.90	24.01	-11	3,151	-0.35%
2020/07/10	1	23.93	0	0.00	23.75	1	3,117	0.03%
2020/07/09	2	23.91	1	23.92	23.91	1	3,090	0.03%
2020/07/08	20	23.86	0	0.00	23.86	20	3,077	0.65%
2020/07/07	0	0.00	15	23.71	23.64	-15	3,020	-0.50%
2020/07/06	0	0.00	4	23.54	23.56	-4	2,964	-0.13%
2020/07/03	1	23.17	10	23.10	23.19	-9	2,900	-0.31%
2020/07/02	20	22.85	4	22.83	22.93	16	2,853	0.56%
2020/07/01	1	22.78	0	0.00	22.72	1	2,834	0.04%
2020/06/29	2	22.49	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	4	22.63	22.64	-4	2,749	-0.15%
2020/06/19	2	22.39	0	0.00	22.38	2	2,798	0.07%
2020/06/17	3	22.30	6	22.29	22.34	-3	2,817	-0.11%
2020/06/16	2	22.29	0	0.00	22.29	2	2,827	0.07%
2020/06/15	4	21.94	0	0.00	21.84	4	2,946	0.14%
2020/06/12	0.2	22.15	0	0.00	22.10	0.2	3,041	0.01%
2020/06/10	0	0.00	8	22.60	22.60	-8	3,140	-0.25%
2020/06/08	1	22.35	1	22.33	22.40	0	3,428	0.00%
2020/06/04	0	0.00	2	21.98	21.99	-2	3,503	-0.06%
2020/05/29	1	21.00	0	0.00	21.23	1	3,636	0.03%
2020/05/28	10	21.22	0	0.00	21.12	10	3,691	0.27%
2020/05/26	0	0.00	10	21.20	21.22	-10	3,906	-0.26%
2020/05/25	2	20.83	0	0.00	20.97	2	3,948	0.05%
2020/05/22	2	20.90	0	0.00	20.91	2	3,976	0.05%
2020/05/18	1	20.92	0	0.00	20.88	1	4,180	0.02%
2020/05/14	3	20.95	0	0.00	20.97	3	4,270	0.07%
2020/05/12	2	21.13	0	0.00	21.14	2	4,272	0.05%
2020/05/11	1	21.30	1	21.35	21.35	0	4,271	0.00%
2020/05/04	10	20.79	5	20.79	20.82	5	4,470	0.11%
2020/04/30	0	0.00	1	21.26	21.37	-1	4,472	-0.02%
2020/04/29	0	0.00	5	20.99	20.97	-5	4,527	-0.11%
2020/04/28	1	20.65	6	20.60	20.70	-5	4,565	-0.11%
2020/04/27	17	20.66	0	0.00	20.67	17	4,835	0.35%
2020/04/24	2	20.28	0	0.00	20.27	2	4,813	0.04%
2020/04/22	2	20.11	0	0.00	20.18	2	4,835	0.04%
2020/04/17	0	0.00	20	20.83	20.76	-20	4,854	-0.41%
2020/04/15	2	20.48	1	20.48	20.46	1	4,807	0.02%
2020/04/09	4	19.98	0	0.00	19.91	4	5,014	0.08%
2020/04/08	11	19.72	8	19.77	19.91	3	4,998	0.06%
2020/04/07	10	19.53	0	0.00	19.63	10	5,030	0.20%
2020/04/01	0.4	19.16	0	0.00	19.11	0.4	5,049	0.01%
2020/03/30	1	18.80	10	19.04	19.05	-9	5,062	-0.18%
2020/03/27	1	19.23	1	19.60	19.24	0	5,046	0.00%
2020/03/26	1	19.20	10	19.30	19.33	-9	5,015	-0.18%
2020/03/25	12	19.33	2	19.46	19.16	10	5,025	0.20%
2020/03/24	2	18.81	0	0.00	18.61	2	5,022	0.04%
2020/03/20	3	18.05	6	18.35	18.45	-3	5,040	-0.06%
2020/03/19	2	17.52	14	17.64	17.25	-12	4,986	-0.24%
2020/03/18	4	18.66	0	0.00	18.29	4	4,899	0.08%
2020/03/17	21	18.90	0	0.00	18.82	21	4,873	0.43%
2020/03/16	2	19.91	18	19.48	19.35	-16	4,797	-0.33%
2020/03/13	4	19.47	2	19.28	20.04	2	4,682	0.04%
2020/03/12	9	20.73	0	0.00	20.50	9	4,523	0.20%
2020/03/10	1	21.26	2	21.16	21.52	-1	4,316	-0.02%
2020/03/09	27	21.68	0	0.00	21.54	27	4,253	0.63%
2020/03/05	1	22.40	0	0.00	22.44	1	4,108	0.02%
2020/03/03	7	22.12	0	0.00	22.13	7	4,152	0.17%
2020/03/02	3	21.85	0	0.00	21.85	3	4,110	0.07%
2020/02/27	13	22.16	2	22.14	22.14	11	4,024	0.27%
2020/02/26	10	22.33	0	0.00	22.35	10	3,927	0.25%
2020/02/25	10	22.45	0	0.00	22.55	10	3,887	0.26%
2020/02/24	15	22.57	0	0.00	22.55	15	3,886	0.39%
2020/02/20	3	22.99	2	22.96	22.94	1	3,797	0.03%
2020/02/19	1	22.80	0	0.00	23.00	1	3,784	0.03%
2020/02/18	8	22.83	0	0.00	22.83	8	3,758	0.21%
2020/02/17	3	22.97	0	0.00	23.01	3	3,698	0.08%
2020/02/14	1	23.07	6	23.15	23.12	-5	3,685	-0.14%
2020/02/13	1	23.11	1	23.14	23.09	0	3,695	0.00%
2020/02/10	14	22.54	0	0.00	22.67	14	3,892	0.36%
2020/02/07	30	22.78	0	0.00	22.75	30	3,917	0.77%
2020/02/05	7	22.72	5	22.66	22.68	2	3,975	0.05%
2020/02/04	0	0.00	30	22.60	22.61	-30	3,962	-0.76%
2020/02/03	11	22.12	0	0.00	22.24	11	4,017	0.27%
2020/01/31	1	22.51	0	0.00	22.51	1	3,940	0.03%
2020/01/30	21	22.60	1	22.70	22.35	20	3,928	0.51%
2020/01/20	3	23.63	0	0.00	23.60	3	3,698	0.08%
2020/01/17	1	23.50	0	0.00	23.56	1	3,714	0.03%
2020/01/16	1	23.51	0	0.00	23.54	1	3,718	0.03%
2020/01/15	10	23.72	0	0.00	23.57	10	3,741	0.27%
2020/01/10	0	0.00	5	23.49	23.45	-5	3,698	-0.14%
2020/01/09	9	23.36	0	0.00	23.40	9	3,708	0.24%
2020/01/07	2	23.27	0	0.00	23.27	2	3,724	0.05%
2020/01/06	1	23.40	0	0.00	23.40	1	3,743	0.03%
2020/01/03	1	23.60	0	0.00	23.65	1	3,705	0.03%
2019/12/31	1	23.55	0	0.00	23.53	1	3,687	0.03%
2019/12/30	6	23.73	0	0.00	23.74	6	3,624	0.17%
2019/12/27	2	23.73	0	0.00	23.72	2	3,597	0.06%
2019/12/26	1	23.54	0	0.00	23.55	1	3,602	0.03%
2019/12/25	3	23.52	0	0.00	23.57	3	3,629	0.08%
2019/12/24	1	23.51	1	23.52	23.51	0	3,631	0.00%
2019/12/20	4	23.55	1	23.52	23.49	3	3,734	0.08%
2019/12/19	1	23.61	0	0.00	23.61	1	3,744	0.03%
2019/12/18	2	23.74	1	23.75	23.76	1	3,863	0.03%
2019/12/17	1	23.66	1	23.66	23.75	0	4,243	0.00%
2019/12/12	0	0.00	1	23.21	23.19	-1	4,599	-0.02%
2019/12/04	3	22.38	0	0.00	22.41	3	4,764	0.06%
2019/12/03	1	22.40	1	22.46	22.46	0	4,827	0.00%
2019/12/02	4	22.39	4	22.42	22.42	0	4,902	0.00%
2019/11/29	2	22.44	0	0.00	22.41	2	4,945	0.04%
2019/11/26	1	22.72	0	0.00	22.70	1	5,080	0.02%
2019/11/22	5	22.64	0	0.00	22.63	5	5,469	0.09%
2019/11/21	11	22.62	10	22.50	22.61	1	5,597	0.02%
2019/11/20	1	22.80	0	0.00	22.80	1	5,697	0.02%
2019/11/19	11	22.78	1	22.75	22.85	10	5,736	0.17%
2019/11/18	3	22.60	0	0.00	22.69	3	5,768	0.05%
2019/11/14	1	22.37	2	22.36	22.37	-1	5,886	-0.02%
2019/11/13	1	22.38	0	0.00	22.40	1	5,957	0.02%
2019/11/12	0	0.00	1	22.39	22.50	-1	6,019	-0.02%
2019/11/11	1	22.32	0	0.00	22.27	1	6,082	0.02%
2019/11/08	10	22.63	0	0.00	22.62	10	6,040	0.17%
2019/11/07	6	22.67	40	22.66	22.73	-34	6,062	-0.56%
2019/11/06	17	22.72	20	22.72	22.81	-3	6,039	-0.05%
2019/11/05	2	22.65	0	0.00	22.69	2	6,050	0.03%
2019/11/04	4	22.47	0	0.00	22.52	4	6,023	0.07%
2019/11/01	2	22.02	1	22.02	22.04	1	6,010	0.02%
2019/10/31	1	22.05	11	22.07	22.04	-10	6,070	-0.16%
2019/10/30	5	21.93	1	21.95	21.95	4	6,045	0.07%
2019/10/29	0	0.00	1	21.90	21.91	-1	6,121	-0.02%
2019/10/28	10	21.82	0	0.00	21.81	10	6,154	0.16%
2019/10/25	2	21.70	2	21.71	21.71	0	6,205	0.00%
2019/10/24	2	21.68	0	0.00	21.69	2	6,279	0.03%
2019/10/23	0	0.00	1	21.65	21.60	-1	6,380	-0.02%
2019/10/21	2	21.42	0	0.00	21.44	2	6,536	0.03%
2019/10/18	1	21.45	0	0.00	21.47	1	6,667	0.01%
2019/10/16	0	0.00	1	21.41	21.42	-1	6,885	-0.01%
2019/10/15	0	0.00	3	21.35	21.35	-3	6,983	-0.04%
2019/10/14	10	21.21	0	0.00	21.23	10	7,069	0.14%
2019/10/07	12	20.98	2	20.98	20.95	10	7,229	0.14%
2019/10/04	2	20.87	0	0.00	20.92	2	7,403	0.03%
2019/10/02	2	21.01	0	0.00	21.01	2	7,762	0.03%
2019/09/27	1	20.78	0	0.00	20.77	1	8,122	0.01%
2019/09/26	1	20.82	0	0.00	20.76	1	8,354	0.01%
2019/09/25	4	20.77	0	0.00	20.76	4	8,582	0.05%
2019/09/24	3	20.82	0	0.00	20.86	3	8,698	0.03%
2019/09/23	11	20.82	8	20.84	20.83	3	8,899	0.03%
2019/09/20	13	21.08	4	21.05	21.05	9	8,758	0.10%
2019/09/19	6	21.44	14	21.38	21.42	-8	7,862	-0.10%
2019/09/18	1	20.98	2	21.02	21.02	-1	7,275	-0.01%
2019/09/17	9	20.80	0	0.00	20.81	9	7,211	0.12%
2019/09/16	4	20.75	0	0.00	20.80	4	7,238	0.06%
2019/09/12	3	20.71	0	0.00	20.71	3	7,504	0.04%
2019/09/11	60	20.63	0	0.00	20.62	60	7,850	0.76%
2019/09/10	2	20.65	0	0.00	20.62	2	8,205	0.02%
2019/09/09	2	20.72	0	0.00	20.69	2	8,448	0.02%
2019/09/06	7	20.59	0	0.00	20.60	7	8,428	0.08%
2019/09/05	5	20.48	0	0.00	20.48	5	8,684	0.06%
2019/09/03	4	20.25	0	0.00	20.14	4	9,340	0.04%
2019/09/02	1	20.27	0	0.00	20.29	1	9,810	0.01%
2019/08/30	1	20.07	0	0.00	20.23	1	10,388	0.01%
2019/08/29	51	19.87	0	0.00	19.95	51	11,605	0.44%
2019/08/28	14	19.92	0	0.00	19.91	14	12,560	0.11%
2019/08/27	54	20.09	0	0.00	20.04	54	10,900	0.50%
2019/08/26	4	20.30	0	0.00	20.25	4	10,627	0.04%