國泰永續高股息 (00878)-凱基-市府券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	22.28	0	0.00	22.28	1.2	72,770	0.00%
2025/01/21	45.1	22.25	0.4	22.27	22.24	44.7	72,745	0.06%
2025/01/20	26	22.10	2	22.10	22.15	24	72,648	0.03%
2025/01/17	19	21.99	0	0.00	21.99	19	72,789	0.03%
2025/01/16	1.2	22.06	0	0.00	21.99	1.2	72,923	0.00%
2025/01/15	47.4	21.86	15	21.94	21.82	32.4	72,800	0.04%
2025/01/14	25.5	21.88	4	21.88	21.94	21.5	72,395	0.03%
2025/01/13	88.7	21.81	2.3	21.68	21.79	86.4	72,575	0.12%
2025/01/10	92.3	22.12	8	22.18	22.06	84.3	70,165	0.12%
2025/01/09	34.3	22.27	27	22.42	22.20	7.3	69,568	0.01%
2025/01/08	11.6	22.46	7	22.48	22.45	4.6	69,477	0.01%
2025/01/07	2	22.49	21	22.49	22.48	-19	69,429	-0.03%
2025/01/06	2.3	22.43	12	22.43	22.42	-9.7	69,198	-0.01%
2025/01/03	21.4	22.12	7	22.17	22.13	14.4	68,581	0.02%
2025/01/02	19.5	22.09	0	0.00	22.07	19.5	68,932	0.03%
2024/12/31	23.3	22.15	8	22.15	22.18	15.3	68,599	0.02%
2024/12/30	9	22.35	0	22.37	22.30	9	68,818	0.01%
2024/12/27	4.3	22.37	2	22.37	22.40	2.3	69,068	0.00%
2024/12/26	2.4	22.39	8.6	22.38	22.37	-6.2	69,493	-0.01%
2024/12/25	8.1	22.37	10.5	22.36	22.37	-2.4	69,740	0.00%
2024/12/24	10	22.34	11	22.33	22.31	-1	69,957	0.00%
2024/12/23	3	22.25	2.1	22.22	22.22	0.9	70,076	0.00%
2024/12/20	40.4	21.98	3	22.05	21.99	37.4	69,903	0.05%
2024/12/19	27.4	22.02	8	22.05	22.07	19.4	69,104	0.03%
2024/12/18	2	22.10	2	22.24	22.22	0	68,325	0.00%
2024/12/17	31	22.13	5.5	22.14	22.10	25.5	68,199	0.04%
2024/12/16	13.1	22.13	2.2	22.11	22.09	10.9	68,452	0.02%
2024/12/13	17.4	22.18	25	22.19	22.19	-7.6	67,948	-0.01%
2024/12/12	3	22.27	77	22.27	22.25	-74	67,791	-0.11%
2024/12/11	51.6	22.21	4.9	22.23	22.17	46.8	67,807	0.07%
2024/12/10	32.5	22.29	9.5	22.29	22.26	23.1	67,859	0.03%
2024/12/09	21.1	22.35	7	22.38	22.35	14.1	68,153	0.02%
2024/12/06	20	22.31	9	22.34	22.35	11	68,861	0.02%
2024/12/05	2	22.21	17.5	22.25	22.26	-15.5	68,809	-0.02%
2024/12/04	3	22.13	1	22.15	22.18	2	69,088	0.00%
2024/12/03	28.9	22.18	20	22.23	22.10	8.9	71,323	0.01%
2024/12/02	8.2	21.98	67	22.01	22.05	-58.8	70,925	-0.08%
2024/11/29	59.5	21.72	7	21.66	21.76	52.5	70,693	0.07%
2024/11/28	174.4	21.78	0	0.00	21.74	174.4	69,882	0.25%	大買/鉅額交易
2024/11/27	193.5	22.04	2.7	21.96	21.96	190.8	67,851	0.28%	大買/鉅額交易
2024/11/26	54.1	22.14	2.3	22.21	22.18	51.8	65,968	0.08%
2024/11/25	16.6	22.35	14.4	22.36	22.30	2.2	65,460	0.00%
2024/11/22	10.2	22.19	7	22.21	22.15	3.2	65,731	0.00%
2024/11/21	59.6	22.06	0	0.00	22.08	59.6	65,814	0.09%
2024/11/20	27.1	22.15	3.2	22.17	22.13	23.9	65,163	0.04%
2024/11/19	28.5	22.15	5	22.14	22.16	23.5	64,592	0.04%
2024/11/18	90.3	22.14	32.5	22.10	22.06	57.8	63,673	0.09%
2024/11/15	208.3	22.80	1	22.74	22.73	207.3	60,645	0.34%	大買/鉅額交易
2024/11/14	183.3	22.80	0	0.00	22.74	183.3	57,132	0.32%	大買/鉅額交易
2024/11/13	110.3	22.91	5	22.91	22.92	105.3	54,477	0.19%	大買/鉅額交易
2024/11/12	183.7	22.98	0	0.00	22.92	183.7	52,807	0.35%	大買/鉅額交易
2024/11/11	77	23.18	201	23.15	23.17	-124	50,015	-0.25%	大賣/鉅額交易
2024/11/08	32.2	23.22	90	23.34	23.20	-57.8	49,683	-0.12%
2024/11/07	13.8	23.17	7.3	23.22	23.19	6.4	50,011	0.01%
2024/11/06	29.6	23.16	7.5	23.14	23.04	22.1	50,799	0.04%
2024/11/05	28.5	22.88	1	23.00	22.99	27.5	51,231	0.05%
2024/11/04	170.6	22.86	0.5	22.81	22.85	170.1	53,369	0.32%	大買/鉅額交易
2024/11/01	64.6	22.67	0	0.00	22.77	64.6	57,556	0.11%
2024/10/30	16	22.90	40	22.87	22.87	-24	59,442	-0.04%
2024/10/29	108.2	22.88	20.2	22.82	22.92	88	60,256	0.15%	大買/
2024/10/28	23.1	23.12	70	23.09	23.13	-46.9	59,474	-0.08%
2024/10/25	54.1	23.08	5	23.09	23.10	49.1	60,594	0.08%
2024/10/24	25.5	22.99	1.2	22.98	22.98	24.3	61,707	0.04%
2024/10/23	11	23.10	11	23.11	23.07	0	62,964	0.00%
2024/10/22	32	23.17	1	23.18	23.18	31	63,104	0.05%
2024/10/21	10.1	23.10	68	23.19	23.11	-57.9	64,786	-0.09%
2024/10/18	0	0.00	76	23.21	23.12	-76	65,804	-0.12%
2024/10/17	1	23.05	7	23.03	23.04	-6	66,402	-0.01%
2024/10/16	2.7	22.95	0	0.00	22.89	2.7	66,793	0.00%
2024/10/15	34	23.00	25	23.01	23.01	9	66,788	0.01%
2024/10/14	1	22.79	4	22.77	22.78	-3	66,998	0.00%
2024/10/11	1.5	22.77	31.1	22.75	22.73	-29.6	67,313	-0.04%
2024/10/09	10.1	22.64	9.1	22.71	22.59	0.9	67,227	0.00%
2024/10/08	22.1	22.49	2	22.50	22.49	20.1	67,285	0.03%
2024/10/07	16.2	22.63	6	22.76	22.63	10.2	67,154	0.02%
2024/10/04	22.4	22.56	2	22.53	22.56	20.4	67,034	0.03%
2024/10/01	30.4	22.68	1	22.69	22.70	29.4	66,633	0.04%
2024/09/30	17.5	22.80	0.2	22.82	22.75	17.3	66,491	0.03%
2024/09/27	9.5	23.02	5.1	23.04	22.97	4.3	66,194	0.01%
2024/09/26	2	22.99	9.4	22.98	22.94	-7.4	66,067	-0.01%
2024/09/25	5	22.90	19	22.90	22.88	-14	66,015	-0.02%
2024/09/24	16.2	22.57	62.5	22.63	22.67	-46.3	65,829	-0.07%
2024/09/23	5	22.57	0	0.00	22.58	5	66,129	0.01%
2024/09/20	3.1	22.51	5	22.50	22.45	-2	66,222	0.00%
2024/09/19	4.1	22.23	5	22.27	22.32	-1	66,446	0.00%
2024/09/18	16.2	22.23	0	0.00	22.19	16.2	66,797	0.02%
2024/09/16	7.2	22.29	7	22.30	22.31	0.2	67,145	0.00%
2024/09/13	4.8	22.29	0	0.00	22.28	4.8	67,218	0.01%
2024/09/12	9.1	22.32	22	22.32	22.27	-13	68,104	-0.02%
2024/09/11	32.3	22.03	5	22.08	22.00	27.3	68,328	0.04%
2024/09/10	26.5	22.09	1.5	22.05	22.07	25	68,237	0.04%
2024/09/09	84	22.08	1.3	22.03	22.13	82.7	67,973	0.12%
2024/09/06	20	22.12	1	22.33	22.36	19	67,662	0.03%
2024/09/05	41.1	22.18	36	22.23	22.08	5.1	67,514	0.01%
2024/09/04	109.2	22.11	4	22.04	22.09	105.2	67,415	0.16%	大買/鉅額交易
2024/09/03	21.9	22.85	2	22.78	22.80	19.9	65,037	0.03%
2024/09/02	3	22.93	8.8	22.96	22.90	-5.8	65,013	-0.01%
2024/08/30	3.5	22.95	0	0.00	22.91	3.5	65,944	0.01%
2024/08/29	6	22.81	13	22.90	22.90	-7	66,409	-0.01%
2024/08/28	48	22.92	27	22.92	22.93	21	66,316	0.03%
2024/08/27	5.5	22.84	10	22.80	22.89	-4.5	66,541	-0.01%
2024/08/26	2.5	23.00	26.3	23.02	22.93	-23.8	66,909	-0.04%
2024/08/23	11.5	22.64	19.7	22.73	22.76	-8.2	66,822	-0.01%
2024/08/22	29.6	22.76	0.2	22.75	22.72	29.4	66,773	0.04%
2024/08/21	25.7	22.82	0	0.00	22.81	25.7	67,475	0.04%
2024/08/20	39.4	22.97	202.2	22.98	22.89	-162.8	67,288	-0.24%	大賣/鉅額交易
2024/08/19	10	22.91	5	22.95	22.88	5	67,395	0.01%
2024/08/16	159.2	22.89	105	22.89	22.86	54.2	67,590	0.08%	大買/大賣/
2024/08/15	81.7	23.23	203.1	23.21	23.13	-121.4	67,487	-0.18%	大賣/鉅額交易
2024/08/14	218.1	23.21	26	23.20	23.26	192.1	66,884	0.29%	大買/鉅額交易
2024/08/13	139.3	22.99	8	23.06	22.99	131.3	67,874	0.19%	大買/鉅額交易
2024/08/12	263.8	22.96	301	22.95	22.92	-37.2	68,793	-0.05%	大買/大賣/
2024/08/09	130.5	22.62	21	22.63	22.57	109.5	69,515	0.16%	大買/鉅額交易
2024/08/08	110.6	22.13	0.4	22.23	22.10	110.3	69,346	0.16%	大買/鉅額交易
2024/08/07	22.1	22.21	5	22.18	22.37	17.1	68,806	0.02%
2024/08/06	73	21.79	16.2	21.76	21.86	56.8	68,098	0.08%
2024/08/05	252.7	21.58	96.3	21.62	21.32	156.5	65,804	0.24%	大買/鉅額交易
2024/08/02	217.8	22.91	0	0.00	22.87	217.8	61,021	0.36%	大買/鉅額交易
2024/08/01	57.4	23.29	2	23.30	23.36	55.4	58,948	0.09%
2024/07/31	11.2	22.97	0	0.00	22.97	11.2	58,602	0.02%
2024/07/30	95.6	22.72	1.1	22.92	22.92	94.5	58,938	0.16%
2024/07/29	62.9	23.06	20	23.01	22.99	42.9	59,417	0.07%
2024/07/26	81.1	23.03	6	23.07	23.10	75.1	58,270	0.13%
2024/07/23	9.5	23.45	10	23.44	23.46	-0.5	57,024	0.00%
2024/07/22	129.3	23.20	12	23.11	23.20	117.3	56,799	0.21%	大買/鉅額交易
2024/07/19	137.1	23.67	17	23.60	23.60	120.1	55,486	0.22%	大買/鉅額交易
2024/07/18	58.6	23.93	0	0.00	23.97	58.6	54,425	0.11%
2024/07/17	43.1	24.27	0.2	24.31	24.20	42.9	53,598	0.08%
2024/07/16	13.2	24.34	0	0.00	24.34	13.2	53,883	0.02%
2024/07/15	13.2	24.37	19.9	24.45	24.39	-6.8	55,782	-0.01%
2024/07/12	33.6	24.40	42.5	24.48	24.40	-8.9	55,384	-0.02%
2024/07/11	3.1	24.54	45.9	24.54	24.58	-42.8	55,418	-0.08%
2024/07/10	6.1	24.35	2	24.40	24.36	4.1	57,578	0.01%
2024/07/09	6	24.34	37	24.30	24.34	-31	58,218	-0.05%
2024/07/08	4.4	24.33	16	24.31	24.35	-11.6	58,127	-0.02%
2024/07/05	5.2	24.22	8	24.20	24.20	-2.8	57,941	0.00%
2024/07/04	1	24.12	105.2	24.12	24.10	-104.2	58,067	-0.18%	大賣/鉅額交易
2024/07/03	8	23.94	16.4	24.00	23.96	-8.4	57,854	-0.01%
2024/07/02	4	23.80	6	23.84	23.82	-2	57,932	0.00%
2024/07/01	4.2	23.88	6	23.83	23.88	-1.8	57,902	0.00%
2024/06/28	12.6	23.54	8	23.64	23.69	4.6	57,864	0.01%
2024/06/27	42.7	23.43	0	0.00	23.53	42.7	57,977	0.07%
2024/06/26	23.4	23.60	1.1	23.71	23.60	22.2	58,447	0.04%
2024/06/25	48.3	23.54	4	23.51	23.63	44.3	58,431	0.08%
2024/06/24	17.4	23.66	11.2	23.72	23.69	6.1	58,315	0.01%
2024/06/21	11.5	23.85	29.5	23.86	23.85	-18	58,453	-0.03%
2024/06/20	4	23.94	83.1	23.94	23.98	-79.1	57,985	-0.14%
2024/06/19	5.1	23.76	41.6	23.80	23.83	-36.6	58,385	-0.06%
2024/06/18	5	23.45	15	23.46	23.51	-10	57,989	-0.02%
2024/06/17	12.2	23.36	65	23.34	23.37	-52.8	58,155	-0.09%
2024/06/14	13.2	23.31	7	23.29	23.33	6.2	58,301	0.01%
2024/06/13	7.5	23.28	134	23.33	23.31	-126.5	58,486	-0.22%	大賣/鉅額交易
2024/06/12	3.1	23.00	7.2	22.98	23.03	-4.2	58,307	-0.01%
2024/06/11	23.7	23.01	16	22.99	22.97	7.7	58,874	0.01%
2024/06/07	4.3	23.00	0	0.00	23.01	4.3	59,333	0.01%
2024/06/06	11	22.97	15	23.00	23.00	-4	60,140	-0.01%
2024/06/05	73.3	22.93	1	22.94	22.90	72.3	60,906	0.12%
2024/06/04	26.4	23.03	0	0.00	23.05	26.4	62,196	0.04%
2024/06/03	1.4	23.14	82	23.30	23.25	-80.6	63,088	-0.13%
2024/05/31	18.8	23.12	4.3	23.18	23.07	14.5	63,936	0.02%
2024/05/30	20.9	23.11	3	23.14	23.11	17.9	64,300	0.03%
2024/05/29	26.2	23.39	6	23.45	23.33	20.2	64,696	0.03%
2024/05/28	4.3	23.57	5	23.58	23.56	-0.7	64,764	0.00%
2024/05/27	5	23.46	37.9	23.42	23.54	-32.9	65,232	-0.05%
2024/05/24	7.1	23.14	22	23.14	23.16	-14.9	67,639	-0.02%
2024/05/23	13.1	23.17	4	23.16	23.18	9.1	70,446	0.01%
2024/05/22	3	23.14	103.5	23.15	23.20	-100.5	71,586	-0.14%	大賣/
2024/05/21	32.3	22.88	0.1	23.00	22.87	32.3	71,697	0.05%
2024/05/20	43.5	22.97	3.3	23.00	23.02	40.2	72,433	0.06%
2024/05/17	71.8	23.02	7	23.05	22.99	64.8	71,935	0.09%
2024/05/16	140.5	23.60	29.7	23.59	23.57	110.8	71,502	0.15%	大買/鉅額交易
2024/05/15	179.3	23.51	10.1	23.52	23.40	169.1	70,877	0.24%	大買/鉅額交易
2024/05/14	71	23.21	8	23.24	23.30	63	70,646	0.09%
2024/05/13	64.1	23.15	7	23.14	23.16	57.1	70,441	0.08%
2024/05/10	9.5	22.90	15	22.92	23.12	-5.5	70,066	-0.01%
2024/05/09	28.1	22.88	2	22.88	22.83	26.1	69,878	0.04%
2024/05/08	4	22.88	2	22.88	22.89	2	69,269	0.00%
2024/05/07	52.2	22.68	3	22.72	22.76	49.2	68,745	0.07%
2024/05/06	6	22.53	4.8	22.63	22.63	1.2	67,756	0.00%
2024/05/03	15.5	22.43	14	22.44	22.30	1.5	67,478	0.00%
2024/05/02	24	22.22	1	22.23	22.22	23	67,133	0.03%
2024/04/30	6	22.27	1	22.20	22.26	5	65,497	0.01%
2024/04/29	4	22.22	66	22.23	22.26	-62	65,836	-0.09%
2024/04/26	0.1	21.96	7	22.01	21.84	-6.9	66,316	-0.01%
2024/04/25	23.3	21.78	12	21.74	21.77	11.3	66,590	0.02%
2024/04/24	17	21.97	4	22.01	22.03	13	66,604	0.02%
2024/04/23	53	21.70	1	21.65	21.62	52	67,451	0.08%
2024/04/22	15.2	21.63	10	21.64	21.55	5.2	67,775	0.01%
2024/04/19	102	21.78	2.3	21.87	21.74	99.7	67,311	0.15%	大買/
2024/04/18	4.2	22.08	21	22.20	22.17	-16.9	65,228	-0.03%
2024/04/17	20.1	22.04	12	22.05	22.15	8.1	65,223	0.01%
2024/04/16	85.6	22.09	0.1	22.21	22.00	85.5	65,024	0.13%
2024/04/15	60.9	22.55	3	22.56	22.51	57.9	62,918	0.09%
2024/04/12	23.3	22.73	1	22.73	22.70	22.3	62,478	0.04%
2024/04/11	18.3	22.75	14	22.76	22.77	4.3	62,391	0.01%
2024/04/10	7.4	22.86	15	22.91	22.80	-7.6	62,408	-0.01%
2024/04/09	4	22.76	14.1	22.75	22.76	-10.1	63,250	-0.02%
2024/04/08	7	22.63	22.7	22.71	22.71	-15.7	64,036	-0.02%
2024/04/03	9.7	22.57	3.2	22.69	22.63	6.5	64,287	0.01%
2024/04/02	8.6	22.68	18.3	22.64	22.67	-9.7	64,829	-0.01%
2024/04/01	25.6	22.67	34.1	22.75	22.60	-8.5	65,574	-0.01%
2024/03/29	2.1	22.66	59	22.68	22.70	-56.9	65,883	-0.09%
2024/03/28	12.1	22.49	0	0.00	22.57	12.1	65,838	0.02%
2024/03/27	7.2	22.47	60	22.39	22.55	-52.8	65,875	-0.08%
2024/03/26	15.5	22.36	23	22.35	22.41	-7.5	66,226	-0.01%
2024/03/25	10.1	22.50	27	22.49	22.48	-16.9	66,623	-0.03%
2024/03/22	8.3	22.51	7	22.55	22.54	1.3	66,899	0.00%
2024/03/21	6	22.44	59.8	22.48	22.52	-53.8	66,717	-0.08%
2024/03/20	21.9	22.47	16	22.36	22.29	5.9	66,698	0.01%
2024/03/19	16.1	22.37	146	22.38	22.39	-129.9	67,367	-0.19%	大賣/鉅額交易
2024/03/18	19.5	22.34	11	22.31	22.37	8.5	67,878	0.01%
2024/03/15	5.1	22.18	16.3	22.28	22.38	-11.2	67,896	-0.02%
2024/03/14	34.6	22.38	39.2	22.36	22.30	-4.6	67,635	-0.01%
2024/03/13	18.4	22.55	22.9	22.54	22.52	-4.4	67,253	-0.01%
2024/03/12	2	22.45	32	22.46	22.55	-30	66,571	-0.05%
2024/03/11	20	22.44	32.3	22.42	22.34	-12.3	65,904	-0.02%
2024/03/08	9	22.31	73.3	22.41	22.31	-64.3	65,340	-0.10%
2024/03/07	71.4	22.31	179.5	22.34	22.33	-108.1	63,369	-0.17%	大賣/鉅額交易
2024/03/06	84	22.28	29	22.24	22.29	55	62,239	0.09%
2024/03/05	24.5	22.12	49.2	22.17	22.17	-24.7	61,410	-0.04%
2024/03/04	59.5	22.14	394.6	22.16	22.07	-335.1	60,892	-0.55%	大賣/鉅額交易
2024/03/01	16.4	22.05	1	22.05	22.03	15.4	60,029	0.03%
2024/02/29	9.2	21.85	1	21.85	21.99	8.2	60,092	0.01%
2024/02/27	220.4	22.03	23	21.96	21.85	197.4	59,318	0.33%	大買/鉅額交易
2024/02/26	154.9	22.40	21	22.41	22.41	133.9	56,429	0.24%	大買/鉅額交易
2024/02/23	58.3	22.52	11	22.57	22.46	47.3	54,038	0.09%
2024/02/22	16.1	22.40	18	22.42	22.41	-1.9	53,848	0.00%
2024/02/21	89.3	22.31	0.6	22.34	22.29	88.7	53,557	0.17%
2024/02/20	7.6	22.35	1.7	22.38	22.40	6	52,401	0.01%
2024/02/19	48.7	22.27	43.1	22.28	22.30	5.6	52,990	0.01%
2024/02/16	32.1	22.31	14	22.31	22.31	18.1	53,492	0.03%
2024/02/15	17.2	22.19	14.9	22.15	22.20	2.4	53,201	0.00%
2024/02/05	36.5	21.83	36	21.88	21.89	0.5	52,738	0.00%
2024/02/02	7	21.82	12	21.82	21.85	-5	52,643	-0.01%
2024/02/01	16	21.67	1	21.70	21.71	15	52,571	0.03%