• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.33
  • 漲跌
    ▼0.10
  • 漲幅
    -0.57%
  • 成交量
    4,674張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.3300.0017.3356,6990.07%
2024/11/20717.4400.0017.4376,7020.10%
2024/11/195017.53317.3817.52476,7180.70%
2024/11/18417.3200.0017.2546,7010.06%
2024/11/152718.0500.0018.06276,5880.41%
2024/11/1417.417.8700.0017.8717.46,6050.26%
2024/11/137.318.1800.0018.107.36,4410.11%
2024/11/1213.418.2200.0018.1713.46,4050.21%
2024/11/08118.8000.0018.6316,3120.02%
2024/11/051.618.1200.0018.081.66,5240.02%
2024/11/046.218.1800.0018.226.26,7190.09%
2024/11/011.217.9500.0018.111.27,0720.02%
2024/10/30118.401018.2918.23-97,338-0.12%
2024/10/2910.218.2300.0018.1910.27,3700.14%
2024/10/282518.7000.0018.60257,3420.34%
2024/10/24118.6000.0018.5517,4570.01%
2024/10/2100.001.318.8518.82-1.37,964-0.02%
2024/10/16118.7000.0018.5818,2510.01%
2024/10/151.218.8000.0018.811.28,2660.01%
2024/10/07118.1000.0018.1118,6330.01%
2024/10/04117.8500.0017.8518,6790.01%
2024/10/0100.001517.8517.84-158,724-0.17%
2024/09/301.417.8700.0017.821.48,8050.02%
2024/09/2700.001018.4918.40-108,736-0.11%
2024/09/261018.391018.4018.3508,7250.00%
2024/09/2400.00117.7617.78-18,778-0.01%
2024/09/23117.6900.0017.6618,7830.01%
2024/09/20117.7700.0017.6218,8710.01%
2024/09/190.117.300.317.4817.58-0.28,9410.00%
2024/09/181.317.4200.0017.351.39,1640.01%
2024/09/1200.00217.6817.75-29,564-0.02%
2024/09/11117.1800.0017.1219,5820.01%
2024/09/092.617.1800.0017.202.69,6760.03%
2024/09/04617.421017.4017.39-49,969-0.04%
2024/09/03118.2600.0018.2419,7950.01%
2024/08/23118.351018.1318.39-910,546-0.09%
2024/08/210.418.36418.3718.33-3.610,864-0.03%
2024/08/20418.65118.6518.53310,8540.03%
2024/08/16118.3800.0018.33111,0130.01%
2024/08/151.518.3300.0018.261.510,9270.01%
2024/08/140.218.401018.3518.37-9.810,909-0.09%
2024/08/12317.9900.0017.96311,1480.03%
2024/08/090.317.8200.0017.630.311,2820.00%
2024/08/071.217.3600.0017.491.211,0990.01%
2024/08/06216.40916.6916.71-710,976-0.06%
2024/08/0520.516.232016.1516.000.510,6940.00%
2024/08/023.717.75617.6517.55-2.310,249-0.02%
2024/08/015.518.55218.6018.513.59,9050.04%
2024/07/31118.1700.0018.3419,9800.01%
2024/07/301.318.0600.0018.421.39,9570.01%
2024/07/292.818.69218.3818.370.89,9050.01%
2024/07/268.218.45818.5518.600.29,8270.00%
2024/07/23219.10819.1419.18-69,678-0.06%
2024/07/222.518.8900.0018.762.59,6720.03%
2024/07/195.619.45419.5219.361.69,4630.02%
2024/07/1820.219.65219.6919.7418.29,4170.19%
2024/07/170.120.2100.0020.170.19,2220.00%
2024/07/1611.220.4100.0020.4011.29,2680.12%
2024/07/12205.120.61152.520.6020.3352.69,6010.55% 大買/大賣/
2024/07/11220.95120.9021.0419,3970.01%
2024/07/104.220.711020.5720.72-5.99,626-0.06%
2024/07/09120.670.520.6220.770.59,7850.01%
2024/07/0800.00820.1420.47-89,643-0.08%
2024/07/05220.00120.0420.0319,6030.01%
2024/07/040.520.1000.0020.090.59,7230.01%
2024/07/0300.00419.7819.79-49,710-0.04%
2024/07/02919.6500.0019.6299,7240.09%
2024/07/01120.002219.9819.87-219,755-0.22%
2024/06/270.119.6200.0019.670.19,7900.00%
2024/06/2600.00119.6919.80-19,902-0.01%
2024/06/250.219.58619.4919.54-5.89,935-0.06%
2024/06/2424.719.79119.9019.6823.79,9270.24%
2024/06/2100.00220.2820.21-29,919-0.02%
2024/06/2000.001220.4220.40-129,907-0.12%
2024/06/19220.2000.0020.3129,9690.02%
2024/06/1800.002219.5619.70-229,882-0.22%
2024/06/142319.2700.0019.382310,1570.23%
2024/06/130.319.3211.919.1919.30-11.610,192-0.11%
2024/06/11018.43518.4518.45-510,204-0.05%
2024/06/0700.001018.5018.51-1010,380-0.10%
2024/06/060.218.45618.5118.54-5.810,516-0.06%
2024/06/05517.9700.0018.11510,5250.05%
2024/06/0414.718.1100.0018.0614.711,1150.13%
2024/06/03218.2700.0018.30211,3330.02%
2024/05/31318.15418.3718.02-111,512-0.01%
2024/05/30218.3300.0018.31211,4990.02%
2024/05/29118.6600.0018.55111,6970.01%
2024/05/2800.00118.7118.71-111,702-0.01%
2024/05/2700.001118.5818.50-1111,707-0.09%
2024/05/24517.8300.0018.00511,8050.04%
2024/05/23517.95418.0218.01112,1080.01%
2024/05/21517.6700.0017.67512,4130.04%
2024/05/2000.002517.7317.71-2512,593-0.20%
2024/05/17217.682517.6617.66-2312,669-0.18%
2024/05/15117.971017.9817.91-912,694-0.07%
2024/05/14217.727017.6717.74-6812,864-0.53%
2024/05/135517.4700.0017.515512,8880.43%
2024/05/10317.3300.0017.40312,9160.02%
2024/05/08817.46317.5117.49513,0130.04%
2024/05/07117.33117.4317.41013,1390.00%
2024/05/061217.41117.6017.411113,1280.08%
2024/05/031517.441.717.5217.4013.313,0850.10%
2024/05/02317.1400.0017.25313,2400.02%
2024/04/30217.3000.0017.30213,2690.02%
2024/04/29117.28517.3017.29-413,313-0.03%
2024/04/256.116.7200.0016.726.113,5870.05%
2024/04/241016.99417.0017.12613,7950.04%
2024/04/230.116.62016.6216.530.113,9700.00%
2024/04/226.316.526.416.6316.42-0.114,0050.00%
2024/04/1910.116.821.117.0516.819.113,9430.07%
2024/04/18217.47117.6517.66113,6080.01%
2024/04/17717.5100.0017.60713,7850.05%
2024/04/1632.117.702817.3717.464.113,9630.03%
2024/04/1500.00117.9718.00-113,933-0.01%
2024/04/1000.002018.3418.44-2013,857-0.14%
2024/04/09218.1500.0018.20213,9800.01%
2024/04/081018.0300.0018.041014,0860.07%
2024/04/02118.1900.0018.17114,2770.01%
2024/04/01818.050.218.0918.047.814,4370.05%
2024/03/2900.001618.1718.23-1614,490-0.11%
2024/03/28217.8800.0018.03214,3960.01%
2024/03/27117.9500.0018.04114,3540.01%
2024/03/26917.983.318.2018.055.814,3050.04%
2024/03/25118.1300.0018.07114,1160.01%
2024/03/22718.0200.0018.13714,2110.05%
2024/03/2100.00518.1618.21-514,117-0.04%
2024/03/200.318.16118.2018.00-0.714,2040.00%
2024/03/190.318.1000.0018.210.314,0950.00%
2024/03/18118.2400.0018.29114,0260.01%
2024/03/15517.9700.0018.00514,0190.04%
2024/03/14218.16618.1918.11-413,859-0.03%
2024/03/131.118.45518.3918.40-3.913,846-0.03%
2024/03/12218.3900.0018.48213,6730.01%
2024/03/110.118.340.218.3518.38-0.113,5370.00%
2024/03/0821.218.672418.8918.57-2.813,396-0.02%
2024/03/07318.502.318.5718.580.812,8550.01%
2024/03/060.318.141317.8918.14-12.712,550-0.10%
2024/03/052.217.93117.9317.951.212,3150.01%
2024/03/04317.81117.8017.83212,2820.02%
2024/03/01217.5800.0017.47212,0160.02%
2024/02/291017.501117.5017.52-112,016-0.01%
2024/02/27117.54117.3117.44011,9270.00%
2024/02/26517.6700.0017.77511,6370.04%
2024/02/2300.00217.5517.65-211,352-0.02%
2024/02/220.517.311517.2717.32-14.511,080-0.13%
2024/02/21717.041217.0917.03-510,968-0.05%
2024/02/20317.12117.1517.16210,8760.02%
2024/02/1920.216.9200.0016.9820.210,8340.19%
2024/02/16116.9800.0016.97110,8810.01%
2024/02/151.216.942216.9217.05-20.810,806-0.19%
2024/02/016.116.3300.0016.326.110,6370.06%
2024/01/311.116.46116.4616.480.110,6470.00%
2024/01/292.316.3800.0016.432.310,5710.02%
2024/01/268.116.4000.0016.398.110,5900.08%
2024/01/2500.001016.4616.52-1010,704-0.09%
2024/01/2400.001816.3616.35-1810,564-0.17%
2024/01/23116.3900.0016.34110,5970.01%
2024/01/18115.6800.0015.73110,4360.01%
2024/01/174.115.6200.0015.634.110,1570.04%
2024/01/16115.930.315.9315.890.79,9920.01%
2024/01/150.716.0500.0016.020.79,9570.01%
2024/01/12116.0200.0015.95110,0050.01%
2024/01/1100.00116.0216.01-110,091-0.01%
2024/01/10115.8400.0015.8919,9500.01%
2024/01/08215.8000.0015.8129,6440.02%
2024/01/05115.7800.0015.7319,8820.01%
2024/01/0415.215.7100.0015.7415.210,0000.15%
2024/01/035.215.7900.0015.795.210,2190.05%
2024/01/02216.13216.1216.1309,9980.00%
2023/12/2900.000.616.3816.39-0.69,859-0.01%
2023/12/28516.57116.4516.4549,7050.04%
2023/12/271716.47616.4516.49119,6070.11%
2023/12/26516.211316.2416.25-89,374-0.09%
2023/12/2500.002416.1116.09-249,276-0.26%
2023/12/2200.00316.0116.03-39,263-0.03%
2023/12/215.115.870.315.8515.874.89,2140.05%
2023/12/20116.0600.0016.0319,1790.01%
2023/12/19216.0000.0016.0029,1520.02%
2023/12/1500.00216.2516.16-28,971-0.02%
2023/12/141.516.030.516.0616.0918,8340.01%
2023/12/130.715.9200.0015.940.78,9290.01%
2023/12/1200.000.515.8015.81-0.59,222-0.01%
2023/12/1100.005015.6115.66-509,366-0.53%
2023/12/0800.00315.6315.59-39,366-0.03%
2023/12/07215.400.415.4115.391.69,2520.02%
2023/12/0600.00115.5015.46-19,224-0.01%
2023/12/051.115.40115.3615.420.19,2180.00%
2023/11/30115.5400.0015.5419,1660.01%
2023/11/2900.001115.5515.53-119,123-0.12%
2023/11/2800.00115.2815.43-19,005-0.01%
2023/11/270.115.3000.0015.220.18,9300.00%
2023/11/24115.4100.0015.4018,9020.01%
2023/11/22115.392415.4015.41-238,886-0.26%
2023/11/2100.00115.4115.40-18,829-0.01%
2023/11/20215.3400.0015.2628,7950.02%
2023/11/1700.00215.2715.27-28,762-0.02%
2023/11/160.115.0900.0015.090.18,6610.00%
2023/11/1500.00115.5615.44-18,589-0.01%
2023/11/140.615.38115.3915.37-0.48,4030.00%
2023/11/13415.33515.3515.29-18,302-0.01%
2023/11/1000.002114.9814.98-218,166-0.26%
2023/11/09615.10115.0515.0958,1250.06%
2023/11/0800.001615.0215.05-168,099-0.20%
2023/11/0700.001014.9614.97-107,997-0.13%
2023/11/062614.910.314.8314.9225.78,1680.31%
2023/11/030.414.6600.0014.690.48,0890.00%
2023/11/021614.62914.6014.6578,2390.08%
2023/10/3100.00114.3214.15-18,049-0.01%
2023/10/2700.00114.0214.00-17,864-0.01%
2023/10/261.114.0100.0013.981.17,9240.01%
2023/10/230.814.2800.0014.280.87,7750.01%
2023/10/20814.5100.0014.5287,7180.10%
2023/10/1900.00214.5214.55-27,581-0.03%
2023/10/18214.4400.0014.3427,5050.03%
2023/10/1700.00114.7114.51-17,421-0.01%
2023/10/1600.002314.5314.53-237,390-0.31%
2023/10/1300.004514.4514.60-457,335-0.61%
2023/10/1100.001914.3014.35-197,034-0.27%
2023/10/04113.70313.6813.77-26,585-0.03%
2023/09/28113.6000.0013.5716,5550.02%
2023/09/26113.761013.7313.57-96,570-0.14%
2023/09/2500.000.513.8413.81-0.56,537-0.01%
2023/09/22113.5000.0013.6716,5100.02%
2023/09/2112.113.6300.0013.6012.16,5440.18%
2023/09/2000.001513.9013.84-156,516-0.23%
2023/09/18914.1000.0014.1596,4960.14%
2023/09/1500.00414.1414.18-46,341-0.06%
2023/09/1400.00113.9513.99-16,057-0.02%
2023/09/130.813.81113.7613.79-0.25,9330.00%
2023/09/1200.00913.6913.71-95,939-0.15%
2023/09/11113.4500.0013.4615,9630.02%
2023/09/08113.5300.0013.5116,0130.02%
2023/09/0700.00213.6713.65-26,303-0.03%
2023/09/0500.00913.6313.69-96,277-0.14%
2023/09/04113.621013.5013.61-96,351-0.14%
2023/08/311113.5500.0013.51116,5280.17%
2023/08/30213.5800.0013.5926,5430.03%
2023/08/2800.00113.4013.32-16,591-0.02%
2023/08/25113.2300.0013.2016,6800.01%
2023/08/24213.283113.2813.34-296,947-0.42%
2023/08/2300.00113.0513.05-17,036-0.01%
2023/08/2200.002013.0112.95-207,279-0.27%
2023/08/21612.9000.0012.8867,3180.08%
2023/08/18612.9600.0012.9367,3220.08%
2023/08/17512.8316612.9812.97-1617,320-2.20% 大賣/鉅額交易
2023/08/16412.89112.8912.9137,2920.04%
2023/08/14613.07413.0513.0627,3360.03%
2023/08/10213.28713.2313.20-57,276-0.07%
2023/08/09213.430.813.4613.441.27,0580.02%
2023/08/081013.430.713.4413.419.37,0090.13%
2023/08/042213.4900.0013.51226,8180.32%
2023/08/021713.6800.0013.58176,7580.25%
2023/08/011513.8100.0013.82156,7160.22%
2023/07/26213.5600.0013.5326,7370.03%
2023/07/25113.7100.0013.7216,7160.01%
2023/07/21213.5812013.7013.73-1186,922-1.70% 大賣/鉅額交易
2023/07/20113.920.813.9413.940.27,0230.00%
2023/07/1900.00114.0913.98-17,030-0.01%
2023/07/1800.00114.0813.98-17,042-0.01%
2023/07/1700.002.614.0414.00-2.67,063-0.04%
2023/07/1400.002414.0314.06-247,109-0.34%
2023/07/130.513.9400.0013.820.57,0580.01%
2023/07/1200.001013.7113.72-107,029-0.14%
2023/07/110.213.7100.0013.710.27,0400.00%
2023/07/1000.00113.5813.59-17,137-0.01%
2023/07/07513.6500.0013.6557,1690.07%
2023/07/0400.001013.9113.98-107,218-0.14%
2023/07/030.513.9300.0013.890.57,2340.01%
2023/06/27113.7500.0013.7517,4560.01%
2023/06/26313.901813.8613.87-157,531-0.20%
2023/06/2000.000.614.0914.08-0.67,733-0.01%
2023/06/1900.001214.1914.18-127,836-0.15%
2023/06/15214.20714.1214.14-57,956-0.06%
2023/06/144514.081514.0914.08308,0810.37%
2023/06/13314.14314.1014.1308,1500.00%
2023/06/1200.00113.8013.81-17,978-0.01%
2023/06/0900.00113.7213.70-18,044-0.01%
2023/06/07113.71113.6213.7508,1570.00%
2023/06/06813.53213.5113.5468,0940.07%
2023/06/051213.53213.5113.48108,1260.12%
2023/06/02113.5000.0013.4918,1510.01%
2023/06/01013.37113.3313.36-18,149-0.01%
2023/05/3100.00813.4313.47-88,141-0.10%
2023/05/30213.503913.5213.54-378,055-0.46%
2023/05/29213.511213.4913.44-108,033-0.12%
2023/05/260.513.19613.1813.22-5.58,006-0.07%
2023/05/250.212.89912.9012.90-8.87,818-0.11%
2023/05/2300.00112.8512.85-17,798-0.01%
2023/05/2200.00412.7912.77-47,785-0.05%
2023/05/19112.80212.8012.81-17,781-0.01%
2023/05/1800.00912.6712.71-97,760-0.12%
2023/05/12112.46112.3512.4607,9740.00%
2023/05/10112.5300.0012.5418,2700.01%
2023/05/09112.6200.0012.6418,2510.01%
2023/05/080.312.7100.0012.680.38,3340.00%
2023/05/04112.5000.0012.5718,7200.01%
2023/05/031.312.52312.5412.57-1.78,716-0.02%
2023/05/02212.57612.5812.57-48,726-0.05%
2023/04/28212.4700.0012.4829,0410.02%
2023/04/27612.3800.0012.3669,0590.07%
2023/04/261112.17412.1712.2279,1270.08%
2023/04/25712.393112.2812.28-249,048-0.27%
2023/04/241112.6600.0012.67118,9580.12%
2023/04/214412.70612.7012.66389,0250.42%
2023/04/191412.97313.0212.93119,1030.12%
2023/04/18113.1500.0013.0719,0880.01%
2023/04/14113.3300.0013.3218,9980.01%
2023/04/1300.00313.2313.19-39,018-0.03%
2023/04/11213.4400.0013.4228,9090.02%
2023/03/3000.00913.3313.36-98,795-0.10%
2023/03/2800.00313.3913.30-38,735-0.03%
2023/03/23113.5700.0013.5918,5420.01%
2023/03/17213.263413.2413.30-328,019-0.40%
2023/03/1600.00613.0413.02-67,896-0.08%
2023/03/1500.00013.1413.0307,8730.00%
2023/03/1300.00112.9413.10-17,771-0.01%
2023/03/0900.00313.3613.31-37,713-0.04%
2023/03/07013.3300.0013.3407,6960.00%
2023/03/06113.30113.3213.2907,7280.00%
2023/03/0300.00113.1613.17-17,704-0.01%
2023/03/0200.00513.1513.16-57,760-0.06%
2023/02/23112.96312.9012.94-27,495-0.03%
2023/02/22112.6200.0012.6217,5560.01%
2023/02/2000.00112.6512.76-17,838-0.01%
2023/02/17112.6300.0012.6618,1640.01%
2023/02/161012.7300.0012.76108,3360.12%
2023/02/15112.8012.912.7112.71-11.98,700-0.14%
2023/02/14612.9800.0012.9668,6420.07%
2023/02/1300.00112.8512.88-18,790-0.01%
2023/02/0900.00313.1413.12-38,862-0.03%
2023/02/08213.151213.0713.15-108,827-0.11%
2023/02/063812.8600.0012.75388,6140.44%
2023/02/0300.00112.9713.03-18,563-0.01%
2023/02/024812.8600.0012.97488,3830.57%
2023/02/011012.5800.0012.63108,2220.12%
2023/01/301212.58612.5812.6968,2800.07%
2023/01/17612.0300.0012.0168,0470.07%
2023/01/1600.009.312.0112.01-9.38,081-0.12%
2023/01/1300.00511.9811.93-58,041-0.06%
2023/01/12611.96211.9711.9548,0440.05%
2023/01/11811.9400.0011.9688,0460.10%
2023/01/1000.00311.8811.91-38,064-0.04%
2023/01/09811.682111.7011.79-138,141-0.16%
2023/01/06411.3500.0011.3848,1740.05%
2023/01/05111.17311.2111.09-28,293-0.02%
2022/12/29110.8000.0010.8318,9100.01%
2022/12/23111.0600.0011.0719,4920.01%
2022/12/2100.00111.1611.10-110,141-0.01%
2022/12/16111.4000.0011.47110,8040.01%
2022/12/15111.6800.0011.69110,8450.01%
2022/12/13111.6200.0011.58110,8510.01%
2022/12/1200.001011.5511.61-1010,930-0.09%
2022/12/081111.4800.0011.481111,0020.10%
2022/12/07211.67311.7411.63-111,020-0.01%
2022/12/06811.9200.0011.79810,9980.07%
2022/12/05212.20412.0812.09-211,025-0.02%
2022/12/01312.1900.0012.10311,1070.03%
2022/11/30211.8200.0011.82211,1190.02%
2022/11/2900.00211.6811.69-211,198-0.02%
2022/11/2800.00211.7411.68-211,245-0.02%
2022/11/24312.0100.0012.00311,3790.03%
2022/11/22211.7800.0011.78211,5160.02%
2022/11/18411.81111.8811.82311,5770.03%
2022/11/16311.82411.8011.83-111,540-0.01%
2022/11/15411.84411.8011.86011,5320.00%
2022/11/1400.001111.4411.43-1111,200-0.10%
2022/11/111611.31511.2811.321111,1220.10%
2022/11/10510.69310.6810.71210,7880.02%
2022/11/09310.601010.5010.69-710,760-0.07%
2022/11/082010.3000.0010.272010,7610.19%
2022/11/07310.2200.0010.25310,7230.03%
2022/11/0300.0019.849.89-110,956-0.01%
2022/11/0219.9329.909.95-111,110-0.01%
2022/10/281.19.5800.009.601.111,4470.01%
2022/10/250.29.5800.009.510.211,6530.00%
2022/10/2100.0049.699.65-411,696-0.03%
2022/10/1929.8600.009.74211,7580.02%
2022/10/170.19.7000.009.780.111,7960.00%
2022/10/140.59.9000.009.900.511,8330.00%
2022/10/1319.4500.009.41111,8440.01%
2022/10/1219.5000.009.59111,7360.01%
2022/10/1115.79.6700.009.6415.711,6880.13%
2022/10/070.410.2700.0010.200.411,5240.00%
2022/10/05210.39510.5210.39-311,592-0.03%
2022/10/035.19.8100.009.745.111,4690.04%
2022/09/3019.8829.709.86-111,498-0.01%
2022/09/29129.88319.899.84-1911,497-0.17%
2022/09/2818.49.9400.009.8218.411,4400.16%
2022/09/270.310.13610.1310.15-5.711,298-0.05%
2022/09/266.410.211010.2310.16-3.611,501-0.03%
2022/09/233.110.5700.0010.523.111,7740.03%
2022/09/2211.210.7200.0010.7511.211,8130.09%
2022/09/210.110.9000.0010.880.111,8880.00%
2022/09/190.210.9400.0010.900.212,0610.00%
2022/09/160.311.0500.0010.980.312,1200.00%
2022/09/140.411.1400.0011.160.412,6190.00%
2022/09/1200.00311.3711.29-312,599-0.02%
2022/09/0720.610.8700.0010.8720.612,8910.16%
2022/09/062.111.0600.0011.062.112,7920.02%
2022/09/053.311.11411.1311.13-0.812,752-0.01%
2022/09/024.511.2800.0011.204.512,7830.04%
2022/09/0114.611.3300.0011.3514.612,6820.12%
2022/08/31111.45311.4311.63-212,522-0.02%
2022/08/295.111.4200.0011.445.112,5170.04%
2022/08/26211.8900.0011.81212,3730.02%
2022/08/24111.7300.0011.60112,4490.01%
2022/08/221.711.8600.0011.801.712,5660.01%
2022/08/1900.00212.1312.08-212,421-0.02%
2022/08/160.112.1100.0012.090.112,5420.00%
2022/08/1500.00312.2012.33-312,553-0.02%
2022/08/12412.0400.0012.03412,5040.03%
2022/08/102.311.6000.0011.572.312,5980.02%
2022/08/094.111.8100.0011.854.112,4950.03%
2022/08/04311.6100.0011.61312,3950.02%
2022/08/030.711.5800.0011.590.712,3570.01%
2022/08/020.111.5200.0011.500.112,4270.00%
2022/07/261.111.69211.7011.64-0.912,634-0.01%
2022/07/250.111.8800.0011.820.112,7340.00%
2022/07/222.112.05111.9812.001.112,8680.01%
2022/07/2100.00212.0112.09-213,236-0.02%
2022/07/20411.81211.7911.71213,4130.01%
2022/07/1800.001211.5111.51-1214,118-0.08%
2022/07/1500.00311.1611.28-314,099-0.02%
2022/07/13311.011011.0210.93-714,072-0.05%
2022/07/128.110.69110.6510.717.114,1820.05%
2022/07/11334.111.3063011.1211.09-295.914,701-2.01% 大買/大賣/鉅額交易
2022/07/086111.1626011.2711.22-19914,807-1.34% 大賣/鉅額交易
2022/07/0721610.6432410.9211.02-10814,886-0.73% 大買/大賣/鉅額交易
2022/07/06466.210.8146310.6210.603.215,1200.02% 大買/大賣/
2022/07/0546611.1038210.9010.908416,1070.52% 大買/大賣/
2022/07/0441710.9631710.8710.8710016,7160.60% 大買/大賣/
2022/07/01347.111.28310.311.0510.9536.817,2610.21% 大買/大賣/
2022/06/30244.111.576111.4911.49183.117,2511.06% 大買/鉅額交易
2022/06/2925111.8727011.8711.87-1917,355-0.11% 大買/大賣/
2022/06/28242.112.1400.0012.03242.117,2741.40% 大買/鉅額交易
2022/06/27212.3700.0012.28217,2770.01%
2022/06/24712.012312.0611.96-1617,328-0.09%
2022/06/2326.212.063112.0712.04-4.817,478-0.03%
2022/06/2213.112.4300.0012.3513.117,2010.08%
2022/06/21112.6800.0012.84117,0920.01%
2022/06/202.212.6000.0012.572.217,1910.01%
2022/06/1716.112.73112.7312.7315.117,1810.09%
2022/06/1600.00313.0413.03-316,988-0.02%
2022/06/14213.1300.0013.27217,3170.01%
2022/06/131.213.401.213.3713.33017,7640.00%
2022/06/103.113.7100.0013.823.118,4290.02%
2022/06/0900.00413.9013.91-418,736-0.02%
2022/06/0800.00213.9813.92-219,010-0.01%
2022/06/06313.7500.0013.90319,3190.02%
2022/06/02113.8300.0013.80120,1820.00%
2022/06/0100.00113.9813.91-120,7740.00%
2022/05/31213.80613.8313.87-420,876-0.02%
2022/05/305.213.63313.6113.682.220,7410.01%
2022/05/27113.31513.3113.32-420,741-0.02%
2022/05/2600.002213.0213.01-2220,820-0.11%
2022/05/25113.2100.0013.21121,0050.00%
2022/05/23113.48213.5813.40-121,8210.00%
2022/05/19113.390.413.2513.390.622,4250.00%
2022/05/182.413.54313.5413.52-0.622,4420.00%
2022/05/16513.221513.2413.16-1022,466-0.04%
2022/05/13213.0700.0013.08222,5440.01%
2022/05/121512.9400.0012.831522,8520.07%
2022/05/10412.7300.0012.97422,9840.02%
2022/05/09512.9000.0012.85522,9120.02%
2022/05/062.113.0800.0013.102.122,8000.01%
2022/05/050.313.4400.0013.430.322,9000.00%
2022/05/042.113.1100.0013.162.122,8250.01%
2022/05/03113.1300.0013.12122,8780.00%
2022/04/29413.23313.3013.16122,8750.00%
2022/04/28612.92412.7912.99222,9350.01%
2022/04/2727.212.5223.112.5212.654.122,7510.02%
2022/04/2638.112.9500.0012.9138.122,3430.17%
2022/04/2564.113.051.213.0713.0762.922,1110.28%
2022/04/2221.613.434.213.4213.4617.421,6490.08%
2022/04/21213.71513.7013.72-321,539-0.01%
2022/04/20213.6200.0013.66221,5470.01%
2022/04/192.313.61313.7013.57-0.721,5350.00%
2022/04/182013.498.113.5213.5011.921,5550.06%
2022/04/1525.513.541213.5513.5013.521,4610.06%
2022/04/14413.9300.0013.91421,0590.02%
2022/04/13313.79213.9313.96121,1150.00%
2022/04/126.113.5611.313.6713.60-5.220,957-0.02%
2022/04/1194.113.74213.6513.6492.120,6510.45%
2022/04/0836.714.09214.0314.1134.719,6620.18%
2022/04/0759.814.25514.2214.1854.818,8380.29%
2022/04/0638.514.41814.4014.4330.518,0790.17%
2022/04/0115.214.69114.6914.7214.217,6140.08%
2022/03/31314.9400.0014.91317,3760.02%
2022/03/3010.115.0100.0015.0010.117,4640.06%
2022/03/291814.9000.0014.871817,4510.10%
2022/03/2817.314.8000.0014.9317.317,2990.10%
2022/03/250.115.101015.0915.11-9.917,042-0.06%
2022/03/24215.04815.0715.12-616,993-0.04%
2022/03/23115.162115.2115.20-2016,854-0.12%
2022/03/226.615.0500.0015.086.616,8180.04%
2022/03/212.315.09915.1015.08-6.716,710-0.04%
2022/03/18714.91514.9214.96216,6790.01%
2022/03/17614.89414.8614.98216,5420.01%
2022/03/1630.314.2400.0014.2830.316,2360.19%
2022/03/1522.314.3500.0014.3522.315,7830.14%
2022/03/142414.8600.0014.802415,0840.16%
2022/03/112814.993515.0614.95-714,864-0.05%
2022/03/10415.211215.1815.19-814,628-0.05%
2022/03/09414.73214.7114.72214,5000.01%
2022/03/0854.814.630.814.5714.525414,4020.37%
2022/03/0739.415.052.315.1115.0537.113,5890.27%
2022/03/0414.315.62315.5615.5611.313,0870.09%
2022/03/03115.8500.0015.87112,9400.01%
2022/03/020.315.7800.0015.770.313,0570.00%
2022/03/010.115.93615.8415.90-5.913,015-0.05%
2022/02/254.915.49115.5615.483.913,0010.03%
2022/02/2435.515.5200.0015.4135.512,8950.28%
2022/02/231215.8100.0015.871212,3580.10%
2022/02/2216.715.9500.0015.9216.712,1180.14%
2022/02/211516.3700.0016.411511,8080.13%
2022/02/18216.3900.0016.44211,6200.02%
2022/02/165.216.5700.0016.505.211,6880.04%
2022/02/150.116.3900.0016.250.111,7380.00%
2022/02/148.716.2800.0016.258.711,6080.07%
2022/02/11316.6800.0016.72311,2870.03%
2022/02/09116.3500.0016.47111,4200.01%
2022/02/081016.3400.0016.231011,5500.09%
2022/02/0712.616.3600.0016.1612.611,5180.11%
2022/01/265.116.30716.2816.28-1.911,290-0.02%
2022/01/254.216.424016.4816.40-35.811,316-0.32%
2022/01/24516.51116.6016.63411,2110.04%
2022/01/211.516.5600.0016.531.511,1800.01%
2022/01/202.216.7000.0016.832.210,9860.02%
2022/01/190.116.91316.9216.84-2.911,116-0.03%
2022/01/18217.21217.0317.03011,2020.00%
2022/01/170.116.9400.0017.090.111,1500.00%
2022/01/148.116.8100.0016.808.111,1450.07%
2022/01/13216.9200.0016.93211,0290.02%
2022/01/12216.84116.9216.87111,0380.01%
2022/01/11716.8000.0016.81711,1170.06%
2022/01/10316.8000.0016.94311,0570.03%
2022/01/07216.9900.0016.97211,0680.02%
2022/01/061.217.15117.1317.200.211,1050.00%
2022/01/04517.6500.0017.54511,3640.04%
2022/01/03217.59117.5017.50111,3330.01%
2021/12/301517.6800.0017.701511,2900.13%
2021/12/28217.5100.0017.52211,6590.02%
2021/12/2400.00217.2117.15-211,825-0.02%
2021/12/2300.004017.0517.05-4011,698-0.34%
2021/12/2100.00516.7616.88-511,871-0.04%
2021/12/200.116.8500.0016.630.111,8450.00%
2021/12/17116.86116.8716.86011,7720.00%
2021/12/150.116.5500.0016.600.111,8790.00%
2021/12/141.116.5400.0016.561.111,8880.01%
2021/12/13116.8500.0016.79111,8350.01%
2021/12/10216.7800.0016.78211,9020.02%
2021/12/0900.00316.8716.88-311,862-0.03%
2021/12/0800.00117.0416.98-111,826-0.01%
2021/12/0300.00717.0017.00-711,928-0.06%
2021/12/02117.10216.9316.96-111,964-0.01%
2021/12/0100.00716.8116.85-711,987-0.06%
2021/11/30216.61216.6916.49012,0590.00%
2021/11/29616.4000.0016.37612,1580.05%
2021/11/26616.300.816.4716.245.312,4120.04%
2021/11/2500.000.816.6016.57-0.812,319-0.01%
2021/11/2400.00116.5716.65-112,354-0.01%
2021/11/237.816.81216.8516.795.812,2940.05%
2021/11/2200.00117.1517.12-112,243-0.01%
2021/11/1900.00117.0917.12-112,261-0.01%
2021/11/180.317.053317.0417.04-32.712,208-0.27%
2021/11/1700.00316.9916.83-312,150-0.02%
2021/11/160.516.78816.8016.76-7.512,213-0.06%
2021/11/150.116.911216.9516.97-11.912,474-0.10%
2021/11/1200.001616.6416.65-1612,469-0.13%
2021/11/11116.3200.0016.44112,6860.01%
2021/11/1000.00116.5016.54-112,781-0.01%
2021/11/0900.00716.7116.61-712,893-0.05%
2021/11/0500.00516.0416.17-512,638-0.04%
2021/11/0300.001015.9615.94-1012,482-0.08%
2021/11/02115.851216.0315.86-1112,577-0.09%
2021/10/29115.7600.0015.75112,5500.01%
2021/10/2700.001015.8615.94-1012,640-0.08%
2021/10/26115.752215.7915.74-2112,552-0.17%
2021/10/2200.00215.5015.55-212,618-0.02%
2021/10/2100.003515.5015.42-3512,609-0.28%
2021/10/201115.45915.4715.44212,4940.02%
2021/10/1900.00615.3815.41-612,443-0.05%
2021/10/15115.1700.0015.18112,3390.01%
2021/10/14814.791014.9514.82-212,328-0.02%
2021/10/133714.881.314.8914.8635.712,1340.29%
2021/10/12215.0800.0015.11211,8020.02%
2021/10/08515.4200.0015.35511,7290.04%
2021/10/07315.38415.3315.45-111,722-0.01%
2021/10/061215.00215.2215.001011,8240.08%
2021/10/051414.9400.0015.111411,8530.12%
2021/10/04115.3500.0015.11111,6120.01%
2021/10/011115.39115.2715.281011,4750.09%
2021/09/30815.5500.0015.65811,2520.07%
2021/09/293215.63715.6715.582511,2790.22%
2021/09/2700.00316.1016.17-311,315-0.03%
2021/09/230.715.91415.9015.92-3.311,610-0.03%
2021/09/221415.7400.0015.741411,6720.12%
2021/09/1700.00216.2016.12-211,526-0.02%
2021/09/1600.00516.0216.05-511,640-0.04%
2021/09/150.316.1400.0016.130.311,6600.00%
2021/09/1400.0012416.3616.33-12411,841-1.05% 大賣/鉅額交易
2021/09/13516.2800.0016.27512,3020.04%
2021/09/10116.2300.0016.45112,8600.01%
2021/09/09115.9500.0016.05112,8360.01%
2021/09/0811.515.99116.2215.9610.512,9140.08%
2021/09/07616.14416.3816.20212,8930.02%
2021/09/0600.00516.4616.35-513,022-0.04%
2021/09/0300.00516.3916.42-513,041-0.04%
2021/09/02516.233916.3316.20-3413,180-0.26%
2021/09/01216.20416.1316.29-213,178-0.02%
2021/08/31615.87115.8515.90512,8470.04%
2021/08/30115.85715.7715.85-613,226-0.05%
2021/08/26515.4400.0015.47513,5070.04%
2021/08/25315.5100.0015.49314,1430.02%
2021/08/2400.00215.3215.28-214,785-0.01%
2021/08/23215.08315.1715.29-115,334-0.01%
2021/08/202914.861414.9914.801517,3970.09%
2021/08/192014.92415.0014.871617,4440.09%
2021/08/18214.9800.0015.24217,2810.01%
2021/08/171815.2000.0015.111817,2500.10%
2021/08/16415.51415.4915.52017,0430.00%
2021/08/131315.683.515.6515.619.517,0880.06%
2021/08/12215.9600.0015.93217,0800.01%
2021/08/11816.03716.0415.98117,2360.01%
2021/08/10116.21116.2416.15017,3210.00%
2021/08/09916.261016.2716.28-117,491-0.01%
2021/08/06116.5000.0016.47117,6580.01%
2021/08/05116.643016.6516.64-2917,797-0.16%
2021/08/0400.00116.4116.42-117,951-0.01%
2021/08/0300.00316.1816.20-318,144-0.02%
2021/08/02516.0100.0016.03518,2870.03%
2021/07/30115.8400.0015.83118,4450.01%
2021/07/2900.001.215.7115.82-1.218,664-0.01%
2021/07/28615.385015.5415.48-4418,911-0.23%
2021/07/26215.9200.0015.83219,1700.01%
2021/07/23115.852015.8515.81-1919,541-0.10%
2021/07/2100.00115.6815.63-120,1600.00%
2021/07/20215.7200.0015.66220,4910.01%
2021/07/1900.00115.8815.85-120,7580.00%
2021/07/162615.9400.0015.992621,1100.12%
2021/07/151116.12216.1016.13921,4680.04%
2021/07/1400.005116.0415.98-5121,812-0.23%
2021/07/132.516.023415.9815.92-31.522,240-0.14%
2021/07/1200.003715.7615.78-3722,373-0.17%
2021/07/091315.5400.0015.501322,5020.06%
2021/07/08315.6000.0015.65322,9330.01%
2021/07/07115.6100.0015.65123,5490.00%
2021/07/06215.6800.0015.66224,1830.01%
2021/07/05515.77515.7015.73024,7680.00%
2021/07/01515.45115.4715.44425,6350.02%
2021/06/302115.521115.5815.551026,3940.04%
2021/06/29615.45615.4715.42026,7530.00%
2021/06/25215.52215.5315.45028,6110.00%
2021/06/24115.4000.0015.41129,4980.00%
2021/06/223015.21115.3615.182931,3940.09%
2021/06/2149.215.3800.0015.2949.231,3230.16%
2021/06/1800.00515.7215.63-530,761-0.02%
2021/06/171415.5300.0015.621432,0910.04%
2021/06/162615.6100.0015.562633,6950.08%
2021/06/15215.61315.6715.66-135,4590.00%
2021/06/11115.551615.5715.50-1537,070-0.04%
2021/06/0937.315.2800.0015.2637.341,0580.09%
2021/06/08515.3500.0015.35543,9420.01%
2021/06/071315.2600.0015.371349,1060.03%
2021/06/0424.315.3500.0015.3924.351,8560.05%
2021/06/03115.4600.0015.49158,4020.00%
2021/06/0223.715.41115.5515.3522.768,6980.03%
2021/06/013815.58115.6415.533775,6220.05%
2021/05/315515.46315.4615.505288,9500.06%
2021/05/2810815.412015.4615.3088136,1270.06% 大買/
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音