• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    30.84
  • 漲跌
    ▼2.04
  • 漲幅
    -6.20%
  • 成交量
    6,331張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03430.96231.2030.8421,8220.11%
2025/01/2200.00132.6932.88-11,774-0.06%
2025/01/1600.00632.1432.18-61,783-0.34%
2025/01/1300.00231.2231.22-21,787-0.11%
2025/01/1000.00231.7531.83-21,778-0.11%
2025/01/0700.00232.9032.71-21,764-0.11%
2024/12/271.732.7400.0032.731.71,7950.09%
2024/12/26632.9400.0032.9961,8150.33%
2024/12/2500.00132.7632.79-11,825-0.05%
2024/12/2300.00231.8331.88-21,847-0.11%
2024/12/20131.3800.0031.3811,8430.05%
2024/12/17232.6300.0032.6321,8540.11%
2024/12/0300.000.331.8531.83-0.31,870-0.02%
2024/11/22231.5400.0031.5321,8760.11%
2024/11/21131.1000.0031.1811,8800.05%
2024/11/121132.3100.0032.12111,8300.60%
2024/11/1100.00131.8531.96-11,753-0.06%
2024/11/0700.00130.9230.94-11,711-0.06%
2024/11/010.129.0900.0029.040.11,9890.01%
2024/10/2900.00230.0630.05-22,049-0.10%
2024/09/2700.00129.0028.98-12,521-0.04%
2024/09/2600.001028.9528.85-102,521-0.40%
2024/09/1800.00127.2827.21-12,585-0.04%
2024/09/1600.00227.4827.46-22,645-0.08%
2024/09/09626.04625.8626.0502,7990.00%
2024/09/044.126.3400.0026.304.12,9190.14%
2024/08/29127.3800.0027.3813,0170.03%
2024/08/23027.7700.0027.8003,0710.00%
2024/08/2200.00328.2228.15-33,158-0.09%
2024/08/2000.00528.2028.20-53,219-0.16%
2024/08/080.125.2000.0025.100.13,1900.00%
2024/08/062124.562125.6325.5903,1180.00%
2024/08/05224.901024.8624.30-82,965-0.27%
2024/08/02426.5900.0026.4742,8790.14%
2024/08/0100.000.428.3028.26-0.42,867-0.01%
2024/07/3000.00127.4227.55-12,859-0.03%
2024/07/26127.36227.3827.38-12,898-0.03%
2024/07/2200.00128.4928.52-12,851-0.04%
2024/07/18229.2900.0029.2822,8240.07%
2024/07/16130.50130.4730.4802,7540.00%
2024/07/12229.9200.0029.7322,7370.07%
2024/07/11730.8400.0030.9072,6410.26%
2024/07/10130.3600.0030.4312,6090.04%
2024/07/090.530.10130.0630.12-0.52,622-0.02%
2024/06/25327.4400.0027.5232,5190.12%
2024/06/2100.00228.1928.17-22,455-0.08%
2024/06/14028.0300.0028.0202,3180.00%
2024/06/12127.2800.0027.3012,2290.04%
2024/06/07627.3400.0027.3362,2400.27%
2024/05/300.226.6700.0026.620.22,3730.01%
2024/05/29227.0000.0026.9822,3920.08%
2024/05/28226.5300.0026.6322,3720.08%
2024/05/27626.4000.0026.4362,3100.26%
2024/05/22225.4200.0025.4922,2990.09%
2024/05/150.524.8500.0024.820.52,3220.02%
2024/05/080.524.7400.0024.770.52,5170.02%
2024/05/071024.821024.8924.9202,5330.00%
2024/04/25423.6000.0023.2242,5540.16%
2024/04/19223.0600.0023.0622,5770.08%
2024/04/1200.00124.9824.95-12,514-0.04%
2024/03/2500.00124.9824.98-12,495-0.04%
2024/03/2200.00124.9324.93-12,533-0.04%
2024/03/20224.2500.0024.2422,5640.08%
2024/03/14124.3900.0024.4012,5940.04%
2024/03/13224.7200.0024.7422,5980.08%
2024/03/12124.1500.0024.1912,5730.04%
2024/03/0600.00024.1924.1702,3660.00%
2024/03/0500.00124.2324.20-12,384-0.04%
2024/03/0100.00323.7023.70-32,283-0.13%
2024/02/2200.00022.4922.5702,2100.00%
2024/02/19122.33222.3322.33-12,251-0.04%
2024/02/151021.5011.322.1622.26-1.32,491-0.05%
2024/02/0500.00121.0421.04-12,478-0.04%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音