• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選30

(00938)
可現股當沖
  • 股價
    13.03
  • 漲跌
    ▲0.21
  • 漲幅
    +1.64%
  • 成交量
    1,425張
  • 產業
    上市0.00%

  • 4人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選30 (00938)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw11/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/261112131415Nov '24Dec '24Feb '25Mar '25Apr '2560d90dAll

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/14513.0000.0012.9852,2480.22%
2025/04/1100.003012.6612.92-302,235-1.34%
2025/04/10012.7300.0012.7302,2690.00%
2025/04/09811.825012.3211.58-422,292-1.83%
2025/04/0700.002012.7412.74-201,959-1.02%
2025/03/2000.001014.4714.47-102,188-0.46%
2025/03/1800.00214.4214.47-22,262-0.09%
2025/03/131.114.442314.4214.33-21.92,364-0.93%
2025/03/12214.4800.0014.4622,3650.08%
2025/03/11314.301014.3214.46-72,387-0.29%
2025/03/07114.5500.0014.5512,3880.04%
2025/03/0600.00314.6614.66-32,401-0.12%
2025/03/041014.60214.6014.5982,4340.33%
2025/02/27514.6500.0014.6452,4290.21%
2025/02/2600.000.114.7014.70-0.12,4060.00%
2025/02/1800.003014.6614.65-302,533-1.18%
2025/02/0700.004014.2714.28-402,867-1.40%
2025/02/0400.005114.2614.06-513,035-1.68%
2025/02/03114.1000.0014.1913,0920.03%
2025/01/22314.2531214.2414.28-3093,211-9.62% 大賣/鉅額交易
2025/01/170.214.2200.0014.200.23,7170.01%
2025/01/13513.9600.0014.0053,8370.13%
2025/01/1000.00414.1114.12-43,833-0.10%
2025/01/0700.00414.5014.50-43,912-0.10%
2025/01/0200.00514.3814.39-54,025-0.12%
2024/12/26114.5000.0014.5114,2060.02%
2024/12/20114.2500.0014.3214,3910.02%
2024/12/16414.7000.0014.5644,4940.09%
2024/12/1200.003014.6814.65-304,588-0.65%
2024/12/112014.6100.0014.53204,6180.43%
2024/12/100.114.6100.0014.610.14,6040.00%
2024/12/09214.656014.6514.63-584,681-1.24%
2024/12/04514.581014.5414.55-54,885-0.10%
2024/12/030.114.561014.5514.56-9.95,010-0.20%
2024/11/293314.3300.0014.36335,2000.63%
2024/11/28214.3300.0014.3525,2400.04%
2024/11/271114.4500.0014.39115,3440.21%
2024/11/26314.4800.0014.5435,4370.06%
2024/11/21114.512014.5114.51-195,832-0.33%
2024/11/19314.5000.0014.6036,2180.05%
2024/11/18314.561514.5314.52-126,435-0.19%
2024/11/1500.0010014.6514.64-1006,565-1.52%
2024/11/141214.6400.0014.61126,7320.18%
2024/11/13114.73214.7614.73-16,721-0.01%
2024/11/12314.8000.0014.7637,0370.04%
2024/11/0650.214.812014.8214.7830.28,1810.37%
2024/11/055014.7800.0014.78508,5530.58%
2024/11/04214.69514.7014.80-39,128-0.03%
2024/11/0164.314.496014.5714.604.310,0180.04%
2024/10/3045.514.744214.8114.753.510,7430.03%
2024/10/291614.7310914.7014.71-9312,175-0.76% 大賣/
2024/10/281414.9313914.9914.94-12512,811-0.98% 大賣/鉅額交易
2024/10/25114.905014.9314.93-4911,795-0.42%
2024/10/247914.929314.8714.85-1416,223-0.09%
凱基優選30 相關文章
凱基優選30 相關影音