大成 (1210)-凱基-市府券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
55.7
漲跌
▲0.1
漲幅
+0.18%
成交量
3,189張
產業
上市食品類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	55.40	0	0.00	55.70	1	1,980	0.05%
2024/04/16	1.1	55.68	0	0.00	55.20	1.1	1,952	0.06%
2024/04/15	0.1	56.80	10	56.30	56.30	-9.9	1,925	-0.51%
2024/04/11	0	0.00	10	57.30	57.40	-10	1,887	-0.53%
2024/04/10	0	0.00	10	58.00	58.00	-10	1,884	-0.53%
2024/04/03	0.1	57.70	14	57.50	57.60	-13.9	1,944	-0.71%
2024/04/02	0	0.00	0.4	58.00	57.80	-0.4	1,933	-0.02%
2024/03/29	0	0.00	0.3	57.70	57.70	-0.3	1,933	-0.02%
2024/03/27	0	0.00	2	57.80	57.80	-2	2,001	-0.10%
2024/03/22	1	57.60	10	57.80	57.60	-9	2,179	-0.41%
2024/03/21	0	58.40	0	0.00	58.20	0	2,232	0.00%
2024/03/20	0	0.00	0.9	58.30	58.20	-0.9	2,225	-0.04%
2024/03/18	0	56.90	0	0.00	57.10	0	2,213	0.00%
2024/03/15	5.2	57.14	2	57.65	56.80	3.2	2,172	0.15%
2024/03/14	0	60.80	6	60.65	60.50	-6	1,957	-0.31%
2024/03/13	2	60.70	1	60.80	60.10	1	1,902	0.05%
2024/03/07	0.1	60.00	3	60.20	60.30	-2.9	1,920	-0.15%
2024/03/06	0.2	60.30	0	0.00	60.40	0.2	1,916	0.01%
2024/03/05	21	60.20	4.3	60.12	60.30	16.7	1,911	0.87%
2024/03/04	0	58.72	0.1	58.90	58.70	0	1,853	0.00%
2024/02/29	0.1	58.50	0	0.00	58.40	0.1	1,858	0.00%
2024/02/27	0	58.40	1	58.90	58.50	-1	1,861	-0.05%
2024/02/23	1	59.20	0	0.00	58.70	1	1,881	0.05%
2024/02/22	0	58.40	25	58.38	58.60	-25	1,887	-1.32%
2024/02/21	10	58.60	0	0.00	58.50	10	1,882	0.53%
2024/02/19	0	0.00	1	57.50	58.00	-1	1,861	-0.05%
2024/02/16	0	57.10	0	0.00	57.00	0	1,869	0.00%
2024/02/15	1	57.20	0	0.00	57.20	1	1,855	0.05%
2024/01/31	0	0.00	10	57.70	57.70	-10	1,846	-0.54%
2024/01/25	0	0.00	2	58.00	58.10	-2	1,832	-0.11%
2024/01/23	10	57.90	0	0.00	57.80	10	1,842	0.54%
2024/01/18	0	0.00	0.2	57.50	57.10	-0.2	1,838	-0.01%
2024/01/17	40	57.70	0	0.00	57.70	40	1,820	2.20%
2024/01/09	0	0.00	0.1	57.30	57.10	-0.1	1,785	0.00%
2024/01/03	1	58.50	0	0.00	58.80	1	1,751	0.06%
2023/12/26	1	57.70	0	0.00	58.00	1	1,723	0.06%
2023/12/25	1	57.90	1	58.40	57.70	0	1,731	0.00%
2023/12/22	1	58.50	0	0.00	59.00	1	1,706	0.06%
2023/12/19	0.1	57.90	0	0.00	58.60	0.1	1,565	0.00%
2023/12/18	0	0.00	0.1	57.00	58.40	-0.1	1,500	0.00%
2023/12/14	0	0.00	0.1	56.50	56.90	-0.1	1,468	0.00%
2023/12/13	0	56.30	10	56.20	56.30	-10	1,457	-0.68%
2023/12/12	0	0.00	0	57.20	57.20	0	1,459	0.00%
2023/12/07	0.1	57.40	0	0.00	56.80	0.1	1,478	0.00%
2023/12/06	0	0.00	0.1	57.10	57.40	-0.1	1,471	-0.01%
2023/12/04	11	56.30	0	0.00	56.10	11	1,426	0.77%
2023/11/27	0	0.00	1	55.00	55.00	-1	1,488	-0.07%
2023/11/22	0	0.00	1	54.90	54.90	-1	1,475	-0.07%
2023/11/21	1	54.50	1	54.00	54.50	0	1,468	0.00%
2023/11/20	0	0.00	0.2	53.60	53.60	-0.2	1,457	-0.01%
2023/11/16	1	54.20	0	0.00	54.00	1	1,450	0.07%
2023/11/10	3	53.60	0	0.00	53.60	3	1,573	0.19%
2023/11/07	0	0.00	0	52.70	52.80	0	1,692	0.00%
2023/11/06	0	0.00	0	52.90	52.80	0	1,773	0.00%
2023/11/03	0	0.00	2.2	52.51	52.50	-2.2	2,027	-0.11%
2023/10/31	0	0.00	3	51.00	50.80	-3	2,536	-0.12%
2023/10/24	0	0.00	10	51.76	51.70	-10	3,205	-0.31%
2023/10/23	0	0.00	1	51.70	51.60	-1	3,290	-0.03%
2023/10/20	1	51.20	0	0.00	51.20	1	3,351	0.03%
2023/10/18	0.1	52.00	4	51.80	51.60	-3.9	3,558	-0.11%
2023/10/13	0	0.00	1.1	53.29	52.80	-1.1	4,081	-0.03%
2023/10/04	2	52.40	0	0.00	52.10	2	4,499	0.04%
2023/10/03	0.1	53.60	0	0.00	53.10	0.1	4,501	0.00%
2023/09/28	0	0.00	0	54.50	53.80	0	4,493	0.00%
2023/09/22	0	54.20	0	0.00	54.00	0	4,532	0.00%
2023/09/20	0.1	54.20	0.1	54.30	54.20	-0.1	4,538	0.00%
2023/09/14	0	0.00	5	54.98	54.90	-5	4,512	-0.11%
2023/09/06	0	0.00	17	54.64	54.80	-17	4,493	-0.38%
2023/09/05	0	55.50	0	0.00	55.40	0	4,475	0.00%
2023/09/01	1	54.90	0	0.00	55.00	1	4,422	0.02%
2023/08/30	0	54.50	0	0.00	54.30	0	4,399	0.00%
2023/08/24	0	54.00	1	53.90	53.80	-1	4,399	-0.02%
2023/08/23	0	54.60	0	0.00	54.30	0	4,391	0.00%
2023/08/21	0	0.00	0.2	54.80	54.30	-0.2	4,400	0.00%
2023/08/18	0	0.00	2	55.30	54.70	-2	4,388	-0.05%
2023/08/17	0.2	54.00	0	0.00	54.00	0.2	4,363	0.00%
2023/08/16	0	0.00	4	53.85	53.40	-4	4,391	-0.09%
2023/08/15	0	0.00	0.3	53.40	53.10	-0.3	4,362	-0.01%
2023/08/14	0	53.50	3	52.50	52.90	-3	4,360	-0.07%
2023/08/11	2	54.25	0	0.00	54.10	2	4,299	0.05%
2023/08/10	1.1	54.02	1	54.10	54.30	0.1	4,311	0.00%
2023/08/09	13	54.92	3	55.40	55.40	10	4,248	0.24%
2023/08/08	0	0.00	0.7	59.00	58.90	-0.7	3,996	-0.02%
2023/08/07	2	59.05	5	57.92	58.80	-3	3,956	-0.08%
2023/08/04	4	56.80	0	0.00	56.70	4	3,866	0.10%
2023/08/02	4	62.70	2.1	61.29	61.40	1.9	3,623	0.05%
2023/08/01	7	61.00	6.3	61.59	62.20	0.7	3,484	0.02%
2023/07/31	2	60.05	6.2	59.91	59.80	-4.2	3,311	-0.13%
2023/07/27	5	59.20	2	59.00	59.50	3	3,234	0.09%
2023/07/26	2	59.10	5	58.84	59.00	-3	3,191	-0.09%
2023/07/25	4	57.98	0	0.00	58.10	4	3,113	0.13%
2023/07/21	10	58.89	2.5	59.08	59.00	7.5	2,974	0.25%
2023/07/20	6	58.35	3	58.67	58.60	3	2,857	0.10%
2023/07/19	2.2	57.19	0	0.00	56.30	2.2	2,690	0.08%
2023/07/18	10	56.39	1	56.40	55.90	9	2,564	0.35%
2023/07/17	0	0.00	7	54.90	55.90	-7	2,333	-0.30%
2023/07/14	4	53.20	0.2	53.00	52.60	3.8	2,096	0.18%
2023/07/10	0	0.00	0.8	52.40	52.50	-0.8	2,058	-0.04%
2023/07/06	0	52.70	0	0.00	52.10	0	2,036	0.00%
2023/07/05	0	0.00	1	53.10	52.90	-1	2,031	-0.05%
2023/07/04	2	53.30	0	0.00	53.30	2	2,046	0.10%
2023/06/28	0	0.00	1	52.30	52.70	-1	2,049	-0.05%
2023/06/20	0	51.40	0	0.00	51.40	0	2,044	0.00%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/16	0	0.00	0.1	52.70	52.50	-0.1	2,011	0.00%
2023/06/15	0	0.00	6	52.68	52.90	-6	2,005	-0.30%
2023/06/07	0	0.00	25	52.90	53.30	-25	2,039	-1.23%
2023/06/05	0	0.00	9	53.20	53.00	-9	2,074	-0.43%
2023/06/02	9	53.00	0	0.00	53.20	9	2,130	0.42%
2023/05/31	10	53.40	0	0.00	52.50	10	2,283	0.44%
2023/05/29	0	52.80	1	52.90	52.80	-1	2,645	-0.04%
2023/05/26	0	0.00	22	53.00	53.10	-22	2,677	-0.82%
2023/05/25	0	53.30	0	0.00	53.30	0	2,736	0.00%
2023/05/23	1	54.50	1	54.40	54.00	0	2,765	0.00%
2023/05/22	0	0.00	1	53.70	53.70	-1	2,722	-0.04%
2023/05/17	0	0.00	0.2	53.30	53.50	-0.2	2,642	-0.01%
2023/05/16	0	0.00	1	53.30	53.00	-1	2,612	-0.04%
2023/05/12	3	52.03	5	52.50	52.50	-2	2,568	-0.08%
2023/05/11	3	52.03	5	52.50	52.00	-2	2,560	-0.08%
2023/05/10	1	53.20	0	0.00	53.30	1	2,533	0.04%
2023/05/09	1	52.50	0	0.00	52.70	1	2,510	0.04%
2023/05/08	0	0.00	1.2	53.15	53.50	-1.2	2,441	-0.05%
2023/05/04	20	52.30	0	0.00	51.80	20	2,330	0.86%
2023/05/03	0	0.00	0.1	52.10	52.20	-0.1	2,273	-0.01%
2023/04/27	0	0.00	0.1	51.00	51.10	-0.1	2,255	0.00%
2023/04/20	0	52.00	1	52.50	52.00	-1	2,229	-0.04%
2023/04/18	11	53.17	0	0.00	52.70	11	2,199	0.50%
2023/04/17	0	0.00	2.2	52.94	52.80	-2.2	2,156	-0.10%
2023/04/14	1.1	51.70	2	52.00	51.90	-1	2,089	-0.05%
2023/04/13	0	0.00	2.1	51.70	52.00	-2.1	2,064	-0.10%
2023/04/11	0	51.40	0	0.00	51.40	0	2,025	0.00%
2023/04/10	0.1	51.86	0	0.00	52.00	0.1	2,049	0.00%
2023/04/07	0.1	51.76	1	51.90	51.90	-0.9	2,035	-0.04%
2023/03/31	0	0.00	1	51.00	51.10	-1	1,972	-0.05%
2023/03/30	0	50.30	0	0.00	50.30	0	1,938	0.00%
2023/03/28	0	0.00	12	50.30	50.30	-12	1,934	-0.62%
2023/03/27	0	0.00	8	50.05	50.20	-8	1,924	-0.42%
2023/03/24	0	49.95	3	50.00	49.90	-3	1,914	-0.16%
2023/03/20	1	49.65	0	0.00	49.65	1	1,878	0.05%
2023/03/17	0.2	50.00	0	0.00	49.85	0.2	1,866	0.01%
2023/03/15	0.1	50.60	2	50.60	50.30	-1.9	1,840	-0.10%
2023/03/14	0	0.00	3	50.80	50.50	-3	1,827	-0.16%
2023/03/13	0	0.00	12	49.59	50.10	-12	1,813	-0.66%
2023/03/10	1	50.40	9	50.39	50.30	-8	1,791	-0.45%
2023/03/09	0	0.00	3	51.30	51.10	-3	1,772	-0.17%
2023/03/08	1	51.40	0.3	51.20	51.30	0.7	1,767	0.04%
2023/03/07	3	51.43	1.1	51.30	51.20	2	1,730	0.11%
2023/03/06	3	51.60	2	51.20	51.30	1	1,673	0.06%
2023/03/03	0	0.00	1.2	50.21	50.20	-1.2	1,590	-0.07%
2023/03/02	2.1	50.41	13	49.95	50.00	-11	1,515	-0.72%
2023/03/01	9.1	54.35	7.1	52.79	51.10	2	1,410	0.14%
2023/02/24	11	50.24	2	50.55	50.60	9	1,105	0.81%
2023/02/23	1	50.10	4	50.13	49.55	-3	1,057	-0.28%
2023/02/22	0	0.00	1	49.50	49.05	-1	984	-0.10%
2023/02/21	20.1	48.30	2	48.38	48.65	18.1	950	1.91%
2023/02/17	1	47.00	0	0.00	47.05	1	922	0.11%
2023/02/16	0	47.00	0	0.00	47.30	0	929	0.00%
2023/02/10	4	46.53	0	0.00	46.35	4	925	0.43%
2023/02/08	1	47.45	0	0.00	47.60	1	890	0.11%
2023/02/07	0	0.00	0	46.95	47.10	0	877	0.00%
2023/02/03	15	46.47	0	0.00	46.85	15	863	1.74%
2023/02/02	3	45.90	0.2	46.30	46.20	2.8	842	0.34%
2023/01/16	0.4	46.20	0	0.00	45.80	0.4	835	0.05%
2023/01/13	0	0.00	5	46.05	46.10	-5	834	-0.60%
2023/01/10	15	46.20	0	0.00	46.30	15	886	1.69%
2023/01/05	0	0.00	10.3	45.25	45.20	-10.3	860	-1.19%
2023/01/04	0	0.00	1	45.45	45.35	-1	863	-0.12%
2022/12/28	0	0.00	1.1	46.33	46.05	-1.1	851	-0.13%
2022/12/23	0	0.00	10	45.34	45.45	-10	814	-1.23%
2022/12/14	0	0.00	2	44.95	45.00	-2	811	-0.25%
2022/12/09	0	0.00	1.1	44.21	44.50	-1.1	806	-0.13%
2022/11/29	0.2	43.50	0	0.00	44.00	0.2	752	0.03%
2022/11/28	0	0.00	1	43.70	43.75	-1	753	-0.13%
2022/11/24	0.8	43.65	0	0.00	43.55	0.8	739	0.10%
2022/11/23	0	0.00	3	43.20	43.30	-3	744	-0.40%
2022/11/22	0	0.00	7	43.14	43.35	-7	763	-0.92%
2022/11/18	1	43.30	0	0.00	43.25	1	786	0.13%
2022/10/28	0	0.00	10	40.00	39.95	-10	799	-1.25%
2022/10/24	1	41.90	0	0.00	41.70	1	755	0.13%
2022/10/20	1	41.90	0	0.00	42.80	1	737	0.14%
2022/10/19	0	0.00	0.4	44.12	43.85	-0.4	668	-0.06%
2022/10/18	0	44.25	0	0.00	44.10	0	671	0.01%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/11	1	43.50	0	0.00	43.80	1	652	0.15%
2022/09/30	0.1	44.75	0	0.00	44.50	0.1	641	0.02%
2022/09/29	0	45.65	0	0.00	45.45	0	631	0.00%
2022/09/28	3	46.10	0	0.00	45.25	3	622	0.48%
2022/09/13	1	48.75	0	0.00	48.70	1	672	0.15%
2022/09/12	0	0.00	0.6	48.45	48.25	-0.6	677	-0.09%
2022/08/31	0	0.00	1	49.01	49.25	-1	701	-0.15%
2022/08/30	0.1	49.40	0	0.00	49.15	0.1	699	0.01%
2022/08/29	40	50.80	1	50.80	50.70	39	686	5.68%
2022/08/23	0	50.00	0	0.00	49.95	0	655	0.00%
2022/08/16	0.4	49.70	0	0.00	49.55	0.4	667	0.06%
2022/08/15	1	49.75	0	0.00	49.70	1	674	0.15%
2022/08/01	0	0.00	0.5	48.50	48.40	-0.5	874	-0.05%
2022/07/28	1	48.75	0	0.00	48.95	1	897	0.11%
2022/07/25	0	0.00	1	48.30	48.65	-1	954	-0.10%
2022/07/18	0	47.30	0	0.00	46.95	0	1,048	0.00%
2022/07/15	0.1	47.10	0	0.00	46.85	0.1	1,102	0.01%
2022/06/29	0	0.00	4	47.50	47.45	-4	1,595	-0.25%
2022/06/22	0	47.00	0	0.00	46.85	0	1,694	0.00%
2022/06/21	0	0.00	2	47.50	47.35	-2	1,694	-0.12%
2022/06/20	0.1	47.30	0	0.00	47.00	0.1	1,695	0.01%
2022/06/15	0	0.00	1	48.20	49.00	-1	1,731	-0.06%
2022/06/08	0	0.00	1	48.80	49.00	-1	1,832	-0.05%
2022/06/01	1	49.11	0	0.00	49.10	1	1,936	0.05%
2022/05/31	0	49.10	0	0.00	49.40	0	1,952	0.00%
2022/05/30	0	0.00	1	48.60	48.90	-1	1,950	-0.05%
2022/05/27	0	0.00	0.1	48.65	48.50	-0.1	1,952	0.00%
2022/05/20	0.1	47.30	0	0.00	47.45	0.1	2,021	0.00%
2022/05/19	0	0.00	0.5	46.90	47.05	-0.5	2,032	-0.03%
2022/05/17	0.2	47.15	0	0.00	46.90	0.2	2,132	0.01%
2022/05/12	0.3	48.16	4	47.50	47.35	-3.8	2,147	-0.17%
2022/05/10	1.1	49.72	0	0.00	49.95	1.1	2,094	0.05%
2022/04/29	0.3	53.10	0	0.00	52.80	0.3	2,045	0.01%
2022/04/28	2	53.40	1	54.00	53.20	1	2,053	0.05%
2022/04/26	0.1	53.60	0	0.00	53.40	0.1	2,018	0.00%
2022/04/25	0	0.00	3	54.00	53.70	-3	2,002	-0.15%
2022/04/21	14	55.75	2	55.50	54.60	12	1,992	0.60%
2022/04/20	3	55.30	1.3	55.52	55.60	1.7	1,941	0.09%
2022/04/19	1.1	54.09	6	54.00	54.30	-4.9	1,880	-0.26%
2022/04/18	6	56.30	6	56.50	54.50	0	1,849	0.00%
2022/04/15	3	55.23	2	55.25	55.30	1	1,743	0.06%
2022/04/14	3	54.73	4	54.90	54.90	-1	1,625	-0.06%
2022/04/13	1	54.30	0	0.00	54.40	1	1,587	0.06%
2022/04/07	1	54.90	0	0.00	54.80	1	1,563	0.06%
2022/04/06	1	54.40	0	0.00	55.20	1	1,560	0.06%
2022/03/30	0	54.60	0	0.00	54.40	0	1,542	0.00%
2022/03/29	0	0.00	0.5	54.70	54.70	-0.5	1,528	-0.03%
2022/03/23	0	0.00	3	53.23	53.50	-3	1,469	-0.20%
2022/03/22	0	0.00	7.4	52.97	53.10	-7.4	1,476	-0.50%
2022/03/21	0	0.00	1.4	52.96	52.90	-1.4	1,472	-0.10%
2022/03/18	0	0.00	1	53.10	52.50	-1	1,466	-0.07%
2022/03/16	0	0.00	6	52.30	52.40	-6	1,426	-0.42%
2022/03/15	1	52.10	14	52.20	52.20	-13	1,414	-0.92%
2022/03/14	0.1	52.90	0	0.00	52.60	0.1	1,403	0.01%
2022/03/11	15	53.90	0	0.00	53.80	15	1,355	1.11%
2022/03/10	3	54.53	1	54.50	54.60	2	1,343	0.15%
2022/03/09	2	53.90	0	0.00	54.00	2	1,337	0.15%
2022/03/08	0	0.00	1	53.70	53.20	-1	1,335	-0.07%
2022/03/04	0	0.00	1.3	55.20	55.00	-1.3	1,282	-0.10%
2022/03/03	0	0.00	2	54.90	54.90	-2	1,289	-0.16%
2022/03/01	0	0.00	13	54.40	54.50	-13	1,290	-1.01%
2022/02/24	0	0.00	1	54.80	54.30	-1	1,273	-0.08%
2022/02/23	0	0.00	2	54.80	54.70	-2	1,243	-0.16%
2022/02/22	0	54.80	20	54.40	54.70	-20	1,247	-1.60%
2022/02/21	1.1	54.81	0	0.00	54.90	1.1	1,250	0.08%
2022/02/18	42	54.64	1	55.20	55.20	41	1,239	3.31%
2022/02/17	1	53.40	1	53.50	53.40	0	1,129	0.00%
2022/02/14	0.1	53.30	0	0.00	53.10	0.1	1,130	0.01%
2022/02/07	0	0.00	3	52.67	53.00	-3	1,252	-0.24%
2022/01/21	0	0.00	3	52.47	52.20	-3	1,287	-0.23%
2022/01/18	0.2	52.40	0	0.00	52.20	0.2	1,286	0.01%
2022/01/17	0	0.00	3	52.10	52.20	-3	1,291	-0.23%
2022/01/14	0	0.00	2	52.55	52.30	-2	1,284	-0.16%
2022/01/13	0.2	52.50	0	0.00	52.50	0.2	1,303	0.01%
2022/01/11	1	52.20	0	0.00	52.30	1	1,312	0.08%
2022/01/10	0.1	52.60	0	0.00	52.50	0.1	1,312	0.01%
2022/01/06	0	0.00	2	52.75	52.70	-2	1,304	-0.15%
2022/01/05	1	52.50	0	0.00	52.50	1	1,310	0.08%
2022/01/04	0	0.00	2.1	52.51	52.70	-2.1	1,315	-0.16%
2022/01/03	2	52.90	0	0.00	52.90	2	1,306	0.15%
2021/12/30	1	53.40	1	53.40	53.40	0	1,304	0.00%
2021/12/28	4	53.60	0	0.00	53.60	4	1,313	0.30%
2021/12/27	0	0.00	5	52.78	52.70	-5	1,303	-0.38%
2021/12/23	0	0.00	1	52.80	52.70	-1	1,364	-0.07%
2021/12/20	3	52.30	0	0.00	52.20	3	1,416	0.21%
2021/12/17	0	0.00	20	52.30	52.30	-20	1,405	-1.42%
2021/12/16	0	0.00	1	52.40	52.30	-1	1,393	-0.07%
2021/12/15	0	0.00	1	52.80	52.50	-1	1,410	-0.07%
2021/12/13	0	0.00	11	52.62	52.60	-11	1,436	-0.77%
2021/12/09	0	0.00	1	52.90	52.80	-1	1,460	-0.07%
2021/12/08	0	0.00	1	52.80	52.70	-1	1,512	-0.07%
2021/12/06	0	0.00	5	52.30	52.30	-5	1,512	-0.33%
2021/12/03	0	0.00	3	52.10	52.20	-3	1,517	-0.20%
2021/11/30	1.1	52.22	0	0.00	52.00	1.1	1,570	0.07%
2021/11/29	2	52.30	0	0.00	52.20	2	1,570	0.13%
2021/11/26	1	52.80	0	0.00	52.50	1	1,576	0.06%
2021/11/24	0	0.00	2	52.80	52.70	-2	1,611	-0.12%
2021/11/22	0	0.00	10	53.00	53.00	-10	1,630	-0.61%
2021/11/17	0	0.00	14	52.66	52.80	-14	1,701	-0.82%
2021/11/15	1	52.40	10	52.50	52.40	-9	1,802	-0.50%
2021/11/12	1.9	52.80	0	0.00	52.90	1.9	1,806	0.11%
2021/11/10	1	52.20	40	52.05	52.20	-39	1,863	-2.09%
2021/11/09	2	52.55	24	52.23	52.20	-22	1,877	-1.17%
2021/11/05	0	0.00	0	53.54	53.50	0	1,919	0.00%
2021/11/04	0	0.00	20	53.30	53.50	-20	2,054	-0.97%
2021/11/02	1.5	53.10	0	0.00	53.00	1.5	2,268	0.07%
2021/11/01	1	53.80	0	0.00	53.10	1	2,255	0.04%
2021/10/28	0.4	53.80	0	0.00	53.70	0.4	2,282	0.02%
2021/10/27	0.9	53.90	0	0.00	53.70	0.9	2,311	0.04%
2021/10/25	0	0.00	1	53.90	53.90	-1	2,332	-0.04%
2021/10/21	1	53.20	0	0.00	53.20	1	2,371	0.04%
2021/10/20	0.8	54.30	0	0.00	54.00	0.8	2,368	0.03%
2021/10/19	2	54.40	0	0.00	54.30	2	2,363	0.08%
2021/10/18	26	54.30	0	0.00	54.30	26	2,372	1.10%
2021/10/15	2	53.95	25	53.90	53.80	-23	2,373	-0.97%
2021/10/12	1	53.20	0	0.00	53.30	1	2,403	0.04%
2021/10/08	1	53.00	50	53.18	53.10	-49	2,402	-2.04%
2021/10/06	1	52.90	0	0.00	53.00	1	2,430	0.04%
2021/10/05	0	0.00	2	53.00	53.10	-2	2,443	-0.08%
2021/10/04	1	53.40	0	0.00	53.20	1	2,459	0.04%
2021/10/01	6	53.62	0	0.00	53.50	6	2,457	0.24%
2021/09/30	30	54.53	0	0.00	54.90	30	2,408	1.25%
2021/09/29	1	54.60	5	54.60	54.60	-4	2,413	-0.17%
2021/09/28	2	55.50	0	0.00	55.20	2	2,412	0.08%
2021/09/22	1	54.10	0	0.00	54.10	1	2,450	0.04%
2021/09/17	1	54.20	0	0.00	54.90	1	2,464	0.04%
2021/09/16	0.1	54.70	0	0.00	54.40	0.1	2,469	0.00%
2021/09/15	0	0.00	5	54.70	54.60	-5	2,488	-0.20%
2021/09/14	0	0.00	0.3	55.00	54.90	-0.3	2,499	-0.01%
2021/09/13	3	54.77	0	0.00	54.90	3	2,506	0.12%
2021/09/09	1	55.60	0	0.00	55.60	1	2,485	0.04%
2021/09/06	2	56.45	0	0.00	56.20	2	2,541	0.08%
2021/09/03	0	0.00	4	56.70	56.90	-4	2,534	-0.16%
2021/09/01	10	54.70	12	55.25	55.50	-2	2,487	-0.08%
2021/08/30	2	54.00	0	0.00	54.20	2	2,461	0.08%
2021/08/27	1	54.30	0	0.00	54.50	1	2,439	0.04%
2021/08/26	1.1	54.41	0	0.00	54.40	1.1	2,443	0.05%
2021/08/25	0	0.00	1	54.70	54.90	-1	2,445	-0.04%
2021/08/24	1	54.40	0	0.00	54.80	1	2,441	0.04%
2021/08/23	6.1	52.79	0	0.00	53.80	6.1	2,446	0.25%
2021/08/20	0	0.00	1	56.20	56.10	-1	2,392	-0.04%
2021/08/19	2	56.60	0	0.00	56.20	2	2,337	0.09%
2021/08/18	1	56.80	0	0.00	56.90	1	2,301	0.04%
2021/08/17	3	57.03	0	0.00	56.80	3	2,295	0.13%
2021/08/16	2	56.35	0	0.00	56.30	2	2,273	0.09%
2021/08/13	2.1	56.04	1	55.80	55.90	1.1	2,251	0.05%
2021/08/12	1	55.90	0	0.00	56.10	1	2,238	0.04%
2021/08/11	2.1	55.60	10	56.00	55.50	-7.9	2,251	-0.35%
2021/08/10	11.4	56.86	1	56.90	56.50	10.4	2,183	0.48%
2021/08/09	22	58.11	0	0.00	57.50	22	2,138	1.03%
2021/08/05	2	60.80	0	0.00	60.80	2	2,098	0.10%
2021/08/03	0	0.00	1	61.10	61.00	-1	2,297	-0.04%
2021/07/30	10	60.40	0	0.00	60.10	10	2,324	0.43%
2021/07/29	0	0.00	1	60.49	60.00	-1	2,334	-0.04%
2021/07/28	1	59.20	0	0.00	59.30	1	2,358	0.04%
2021/07/23	0	0.00	10	59.70	59.60	-10	2,637	-0.38%
2021/07/20	1	59.30	0	0.00	59.30	1	2,854	0.04%
2021/07/16	1	59.80	3	59.70	60.00	-2	3,034	-0.07%
2021/07/12	1	59.90	0	0.00	59.70	1	3,230	0.03%
2021/07/08	0	0.00	12	60.10	60.10	-12	3,278	-0.37%
2021/07/07	0	0.00	4	60.00	60.20	-4	3,312	-0.12%
2021/07/06	1	60.30	0	0.00	60.40	1	3,337	0.03%
2021/07/01	1	60.30	8	60.41	60.60	-7	3,386	-0.21%
2021/06/30	1	60.20	0	0.00	60.10	1	3,416	0.03%
2021/06/29	1	60.30	1	60.20	60.60	0	3,451	0.00%
2021/06/28	0	0.00	3	60.80	60.80	-3	3,482	-0.09%
2021/06/25	0	0.00	2	60.05	59.90	-2	3,464	-0.06%
2021/06/24	15	59.99	3	59.97	59.90	12	3,475	0.35%
2021/06/23	2	59.10	0	0.00	59.30	2	3,478	0.06%
2021/06/22	1	58.90	0	0.00	59.00	1	3,526	0.03%
2021/06/17	1	59.20	2	58.85	59.00	-1	3,535	-0.03%
2021/06/07	0	0.00	13	57.43	57.50	-13	3,637	-0.36%
2021/06/04	1	57.90	18	57.96	57.90	-17	3,677	-0.46%
2021/06/03	0	58.50	0	0.00	58.40	0	3,758	0.00%
2021/06/02	1	57.90	1	58.00	58.40	0	3,898	0.00%
2021/06/01	17	58.00	2	58.00	58.10	15	3,921	0.38%
2021/05/31	0	0.00	1	56.90	57.70	-1	3,986	-0.03%
2021/05/28	1	56.70	0	0.00	56.60	1	3,988	0.03%
2021/05/27	23	56.70	0	0.00	56.40	23	3,989	0.58%
2021/05/20	2	56.80	0	0.00	56.90	2	4,068	0.05%
2021/05/19	0.2	56.90	0	0.00	56.40	0.2	4,092	0.00%
2021/05/18	3	56.40	0	0.00	57.00	3	4,061	0.07%
2021/05/17	12.1	56.66	2	55.80	54.50	10.1	4,039	0.25%
2021/05/14	10.1	55.80	10	56.10	56.40	0.1	3,957	0.00%
2021/05/13	0	0.00	2	54.95	56.40	-2	3,896	-0.05%
2021/05/12	4	55.85	8	54.98	55.40	-4	3,777	-0.11%
2021/05/11	2.2	59.44	11	59.81	59.20	-8.8	3,640	-0.24%
2021/05/10	1	60.10	1	60.50	60.50	0	3,576	0.00%
2021/05/05	5	58.50	0	0.00	58.60	5	3,526	0.14%
2021/05/04	0	0.00	1	58.50	58.90	-1	3,504	-0.03%
2021/05/03	4	60.23	8	60.05	60.10	-4	3,424	-0.12%
2021/04/29	7	60.20	21	59.89	59.90	-14	3,364	-0.42%
2021/04/28	4	60.35	2.2	60.55	61.30	1.8	3,249	0.06%
2021/04/27	10	58.00	0	0.00	58.10	10	3,135	0.32%
2021/04/26	5	58.00	0.2	58.00	58.00	4.8	3,121	0.15%
2021/04/23	12	58.11	3	56.90	57.50	9	3,122	0.29%
2021/04/22	7	58.66	2	59.45	57.90	5	3,093	0.16%
2021/04/21	1	57.50	3	57.80	57.70	-2	2,995	-0.07%
2021/04/19	6	57.28	0	0.00	58.40	6	2,966	0.20%
2021/04/16	1	57.40	10	57.10	57.00	-9	2,948	-0.31%
2021/04/15	2	56.30	0	0.00	56.50	2	2,932	0.07%
2021/04/14	0	0.00	6	55.90	56.30	-6	2,957	-0.20%
2021/04/13	21	56.00	0	0.00	56.10	21	2,959	0.71%
2021/04/12	0	0.00	1	55.00	55.20	-1	3,012	-0.03%
2021/04/09	1	54.00	1	54.00	54.20	0	3,138	0.00%
2021/04/08	0	0.00	30	54.40	54.40	-30	3,172	-0.95%
2021/04/07	0.4	54.40	0	0.00	54.50	0.4	3,199	0.01%
2021/04/06	2	54.90	2	55.00	54.40	0	3,342	0.00%
2021/04/01	2	55.00	0	0.00	54.50	2	3,503	0.06%
2021/03/30	0	0.00	2	54.20	54.70	-2	3,507	-0.06%
2021/03/29	5	54.24	0	0.00	54.20	5	3,488	0.14%
2021/03/26	0	0.00	3	53.90	54.10	-3	3,484	-0.09%
2021/03/25	10	53.90	8	53.66	53.80	2	3,464	0.06%
2021/03/24	10	53.00	8	52.96	52.90	2	3,422	0.06%
2021/03/22	0	0.00	1	52.40	52.60	-1	3,426	-0.03%
2021/03/19	3	51.83	5	51.70	51.90	-2	3,430	-0.06%
2021/03/18	1	52.50	6	52.78	52.50	-5	3,413	-0.15%
2021/03/17	1	52.40	5	52.50	52.50	-4	3,452	-0.12%
2021/03/15	0	0.00	1	52.20	52.20	-1	3,530	-0.03%
2021/03/12	0	0.00	2	52.50	52.70	-2	3,521	-0.06%
2021/03/11	7.4	52.35	20	52.30	52.30	-12.6	3,524	-0.36%
2021/03/10	0	0.00	5	53.50	53.20	-5	3,487	-0.14%
2021/03/09	0	0.00	3	52.30	53.20	-3	3,445	-0.09%
2021/03/08	33	52.28	8.5	52.74	53.00	24.5	3,366	0.73%
2021/03/04	3	51.17	1.8	51.34	50.70	1.2	3,212	0.04%
2021/03/03	0	0.00	2	50.13	50.30	-2	3,138	-0.06%
2021/02/26	10	49.95	0	0.00	50.00	10	3,110	0.32%
2021/02/25	2	50.10	0	0.00	50.30	2	3,093	0.06%
2021/02/22	0	0.00	1	50.60	50.00	-1	3,049	-0.03%
2021/02/19	41	50.30	0	0.00	50.30	41	3,001	1.37%
2021/02/04	0	0.00	1	48.25	48.30	-1	2,986	-0.03%
2021/02/02	0	0.00	3	48.00	47.85	-3	3,026	-0.10%
2021/02/01	0	0.00	20	48.08	47.90	-20	3,001	-0.67%
2021/01/29	1	48.80	10	48.80	48.25	-9	2,976	-0.30%
2021/01/28	0.1	48.70	20	48.40	48.70	-19.9	2,964	-0.67%
2021/01/26	0	0.00	7	49.26	48.85	-7	2,939	-0.24%
2021/01/22	2	48.68	0	0.00	49.20	2	2,927	0.07%
2021/01/20	5	48.03	12	48.14	47.65	-7	2,905	-0.24%
2021/01/19	0	0.00	2	48.95	48.95	-2	2,857	-0.07%
2021/01/18	2	48.53	0	0.00	48.50	2	2,862	0.07%
2021/01/15	15	49.60	0	0.00	48.90	15	2,830	0.53%
2021/01/14	2	50.10	2	49.90	49.85	0	2,829	0.00%
2021/01/12	3.1	50.21	1	50.20	50.00	2.1	2,803	0.07%
2021/01/11	5	50.66	0	0.00	51.00	5	2,781	0.18%
2021/01/07	10	50.30	0	0.00	50.00	10	2,684	0.37%
2021/01/06	3	49.73	0	0.00	49.65	3	2,649	0.11%
2021/01/05	22	50.24	0	0.00	50.20	22	2,609	0.84%
2021/01/04	4	51.70	3	50.97	51.00	1	2,554	0.04%
2020/12/29	11	49.95	0	0.00	50.30	11	2,400	0.46%
2020/12/28	10	50.10	3	48.97	51.00	7	2,253	0.31%
2020/12/25	14	48.39	7	48.13	48.10	7	2,062	0.34%
2020/12/23	0	0.00	2	46.60	46.70	-2	1,955	-0.10%
2020/12/22	42	47.21	0	0.00	46.25	42	1,979	2.12%
2020/12/21	5	46.48	0	0.00	46.60	5	2,000	0.25%
2020/12/17	2	45.65	0	0.00	45.60	2	2,001	0.10%
2020/12/14	0	0.00	20	46.48	46.30	-20	1,980	-1.01%
2020/12/10	10	47.50	1	47.80	47.50	9	1,922	0.47%
2020/12/07	0	0.00	40	46.30	46.10	-40	1,853	-2.16%
2020/12/04	0	0.00	10	46.05	46.40	-10	1,866	-0.54%
2020/12/02	0	0.00	52	46.45	46.35	-52	1,882	-2.76%
2020/11/27	0	0.00	0	46.90	47.00	0	2,026	0.00%
2020/11/24	1	46.65	1	46.55	46.45	0	2,277	0.00%
2020/11/23	0	0.00	1	46.60	46.65	-1	2,390	-0.04%
2020/11/16	1	46.70	0	0.00	46.65	1	2,617	0.04%
2020/11/13	10	46.80	1	46.60	46.60	9	2,640	0.34%
2020/11/11	0	0.00	2	46.25	46.45	-2	2,733	-0.07%
2020/11/10	10	45.80	0	0.00	45.90	10	2,745	0.36%
2020/11/09	1	45.10	0	0.00	45.15	1	2,752	0.04%
2020/11/04	1	44.70	0	0.00	44.90	1	2,819	0.04%
2020/10/30	4	45.21	6	45.30	44.95	-2	2,832	-0.07%
2020/10/27	2	45.43	0	0.00	45.45	2	2,816	0.07%
2020/10/26	2	45.78	0	0.00	45.60	2	2,816	0.07%
2020/10/21	5	45.40	0	0.00	45.50	5	2,807	0.18%
2020/10/19	0	0.00	3	45.00	45.25	-3	2,816	-0.11%
2020/10/15	3	44.70	0	0.00	44.75	3	2,864	0.10%
2020/10/14	0	0.00	9	44.91	44.90	-9	2,906	-0.31%
2020/10/13	2	44.50	10	44.50	44.60	-8	2,944	-0.27%
2020/10/12	5	44.95	0	0.00	44.90	5	3,011	0.17%
2020/10/08	0	0.00	6	44.60	44.55	-6	3,068	-0.20%
2020/10/07	5	43.95	0	0.00	44.10	5	3,100	0.16%
2020/10/06	10	43.60	0	0.00	44.10	10	3,143	0.32%
2020/09/30	0	0.00	1	42.25	42.25	-1	3,130	-0.03%
2020/09/28	1	42.10	0	0.00	42.25	1	3,160	0.03%
2020/09/25	1	41.80	1	42.10	42.10	0	3,176	0.00%
2020/09/24	1	41.55	0	0.00	41.50	1	3,190	0.03%
2020/09/23	5	43.00	0	0.00	42.85	5	3,154	0.16%
2020/09/22	13	43.89	0	0.00	43.50	13	3,153	0.41%
2020/09/21	1	43.85	0	0.00	43.90	1	3,142	0.03%
2020/09/18	5	44.05	0	0.00	43.80	5	3,141	0.16%
2020/09/16	1	43.60	0	0.00	43.55	1	3,117	0.03%
2020/09/15	2	43.93	2	44.15	43.60	0	3,118	0.00%
2020/09/14	15	43.80	0	0.00	43.80	15	3,143	0.48%
2020/09/10	2	43.70	0	0.00	43.70	2	3,175	0.06%
2020/09/09	0	0.00	15.1	43.55	43.55	-15.1	3,182	-0.47%
2020/09/08	10	44.05	0	0.00	44.20	10	3,167	0.32%
2020/09/07	2	43.10	0	0.00	43.50	2	3,171	0.06%
2020/09/04	21	43.79	0	0.00	43.60	21	3,183	0.66%
2020/09/03	2	43.65	5	43.40	43.50	-3	3,162	-0.09%
2020/09/02	1	44.75	0	0.00	44.50	1	3,078	0.03%
2020/08/31	3	44.85	43	45.47	45.25	-40	3,068	-1.30%
2020/08/28	6	46.40	0	0.00	46.45	6	2,979	0.20%
2020/08/21	0	0.00	1	49.15	48.85	-1	2,666	-0.04%
2020/08/18	4	48.90	0	0.00	48.95	4	2,562	0.16%
2020/08/17	2	48.85	1	48.70	48.90	1	2,538	0.04%
2020/08/14	0	0.00	1	47.20	47.15	-1	2,482	-0.04%
2020/08/13	2	46.60	5	46.75	46.85	-3	2,509	-0.12%
2020/08/10	1	46.75	3	46.60	47.00	-2	2,707	-0.07%
2020/08/05	0	0.00	10	45.95	46.00	-10	2,781	-0.36%
2020/07/31	0	0.00	5	45.90	46.10	-5	2,925	-0.17%
2020/07/30	15	46.12	0	0.00	46.25	15	2,965	0.51%
2020/07/28	20	46.30	1	45.10	45.10	19	3,046	0.62%
2020/07/24	0	0.00	1	45.75	45.90	-1	3,119	-0.03%
2020/07/22	0	0.00	25	46.36	46.15	-25	3,153	-0.79%
2020/07/21	1	47.10	7	46.97	46.90	-6	3,180	-0.19%
2020/07/20	18	47.09	13	47.05	47.45	5	3,156	0.16%
2020/07/17	0	0.00	30	46.53	46.20	-30	3,124	-0.96%
2020/07/16	0.1	47.00	0.1	47.00	47.10	0	3,093	0.00%
2020/07/15	3	46.63	0	0.00	47.00	3	3,025	0.10%
2020/07/14	20	45.40	5	45.28	45.15	15	2,974	0.50%
2020/07/13	20	44.65	3	44.70	44.95	17	2,935	0.58%
2020/07/08	20	44.00	0	0.00	44.10	20	2,928	0.68%
2020/06/19	0	0.00	20	43.40	43.10	-20	3,104	-0.64%
2020/06/15	20	43.40	0	0.00	42.70	20	3,137	0.64%
2020/06/11	1	42.55	0	0.00	42.55	1	3,178	0.03%
2020/06/08	0	0.00	30	43.62	43.80	-30	3,261	-0.92%
2020/06/03	2	43.75	23	43.77	44.10	-21	3,333	-0.63%
2020/06/01	0	0.00	3	43.70	43.70	-3	3,322	-0.09%
2020/05/29	1	43.00	0	0.00	43.00	1	3,308	0.03%
2020/05/26	1	44.15	1	44.70	44.20	0	3,277	0.00%
2020/05/25	0	0.00	1	44.30	44.25	-1	3,253	-0.03%
2020/05/22	1	43.30	1	43.90	43.20	0	3,224	0.00%
2020/05/19	12	44.73	10	44.80	44.80	2	3,156	0.06%
2020/05/18	10	43.55	6	43.68	43.90	4	3,046	0.13%
2020/05/15	20	42.80	0	42.80	42.80	20	2,985	0.67%
2020/05/14	0	0.00	2	42.70	41.90	-2	2,929	-0.07%
2020/05/12	13	42.15	20	41.80	42.15	-7	2,867	-0.24%
2020/05/11	3	42.67	30	42.90	43.00	-27	2,814	-0.96%
2020/05/08	5	42.81	3	43.05	43.35	2	2,793	0.07%
2020/05/07	0	0.00	1	42.15	42.25	-1	2,723	-0.04%
2020/05/06	2	41.95	0	0.00	41.50	2	2,732	0.07%
2020/05/05	0	0.00	2	41.80	41.95	-2	2,696	-0.07%
2020/05/04	0	0.00	1	40.90	40.85	-1	2,635	-0.04%
2020/04/29	2	41.38	3	41.43	41.45	-1	2,599	-0.04%
2020/04/22	1	38.55	0	0.00	38.55	1	2,464	0.04%
2020/04/20	22	39.44	4	39.38	39.45	18	2,443	0.74%
2020/04/17	1	39.30	0	0.00	38.80	1	2,439	0.04%
2020/04/15	0	0.00	3	39.37	39.70	-3	2,387	-0.13%
2020/04/10	1	37.70	0	0.00	37.80	1	2,362	0.04%
2020/04/07	2	37.08	0	0.00	37.05	2	2,420	0.08%
2020/04/01	5	37.30	1	37.65	36.95	4	2,378	0.17%
2020/03/31	2	37.50	1	37.65	36.95	1	2,330	0.04%
2020/03/30	23	36.30	4.3	35.88	36.50	18.7	2,283	0.82%
2020/03/26	1	34.95	0	0.00	34.90	1	2,248	0.04%
2020/03/25	20	35.00	0	0.00	34.90	20	2,283	0.88%
2020/03/24	21	34.20	0	0.00	33.85	21	2,419	0.87%
2020/03/23	0.1	33.50	1	33.50	33.30	-0.9	2,595	-0.03%
2020/03/19	3	32.18	21	33.55	32.00	-18	2,620	-0.69%
2020/03/17	0	0.00	27	35.12	35.25	-27	2,605	-1.04%
2020/03/16	0	0.00	1	36.15	35.80	-1	2,565	-0.04%
2020/03/13	9	35.75	5	36.25	36.00	4	2,543	0.16%
2020/03/12	11	37.36	10	37.50	37.40	1	2,469	0.04%
2020/03/11	0	0.00	1	39.00	38.70	-1	2,426	-0.04%
2020/03/10	4	38.05	20	38.11	38.40	-16	2,442	-0.65%
2020/03/09	21	39.13	18	39.04	38.65	3	2,495	0.12%
2020/03/06	10	40.05	0	0.00	40.05	10	2,473	0.40%
2020/03/04	0	0.00	10	39.95	40.00	-10	2,515	-0.40%
2020/03/02	1	40.10	0	0.00	40.00	1	2,509	0.04%
2020/02/27	1	40.20	3	40.10	40.30	-2	2,496	-0.08%
2020/02/26	0	0.00	1	40.20	40.15	-1	2,502	-0.04%
2020/02/25	5	40.05	0	0.00	40.45	5	2,544	0.20%
2020/02/24	9	40.63	0	0.00	40.55	9	2,540	0.35%
2020/02/21	5	41.12	0	0.00	40.95	5	2,540	0.20%
2020/02/20	13	41.51	0	0.00	41.30	13	2,548	0.51%
2020/02/19	0	0.00	1	41.60	41.45	-1	2,564	-0.04%
2020/02/18	23	41.68	2	41.75	41.45	21	2,571	0.82%
2020/02/17	1	41.05	11	40.80	40.95	-10	2,580	-0.39%
2020/02/13	6	40.65	0	0.00	40.70	6	2,730	0.22%
2020/02/12	1	40.40	0	0.00	40.65	1	2,743	0.04%
2020/02/10	14	40.26	0	0.00	40.25	14	2,754	0.51%
2020/02/04	2	41.15	0	0.00	41.05	2	2,714	0.07%
2020/02/03	1	41.10	2	40.00	41.05	-1	2,723	-0.04%
2020/01/31	30	41.40	0	0.00	41.30	30	2,692	1.11%
2020/01/30	0	0.00	2	40.75	40.40	-2	2,679	-0.07%
2020/01/16	0	0.00	0.1	42.90	42.90	-0.1	2,669	0.00%
2020/01/15	20	43.25	0	0.00	42.85	20	2,675	0.75%
2020/01/02	0	0.00	17	43.30	43.20	-17	2,630	-0.65%
2019/12/31	1	43.60	0	0.00	43.65	1	2,596	0.04%
2019/12/30	0	0.00	20	43.90	44.00	-20	2,589	-0.77%
2019/12/27	0	0.00	46	43.92	43.90	-46	2,578	-1.78%
2019/12/26	0	0.00	30	44.15	44.15	-30	2,568	-1.17%
2019/12/25	1	44.50	0	0.00	44.25	1	2,571	0.04%
2019/12/24	0	0.00	0.1	44.20	44.40	-0.1	2,563	0.00%
2019/12/23	3	44.77	0	0.00	44.15	3	2,553	0.12%
2019/12/20	0	0.00	30	44.65	44.70	-30	2,525	-1.19%
2019/12/19	82	44.62	82.1	44.90	44.80	-0.1	2,487	0.00%
2019/12/18	1.1	43.96	10.3	43.98	43.70	-9.2	2,326	-0.39%
2019/12/17	0	0.00	1	42.00	42.15	-1	2,132	-0.05%
2019/12/06	1	41.70	0	0.00	41.60	1	2,019	0.05%
2019/12/05	2	42.00	0	0.00	41.55	2	2,010	0.10%
2019/12/04	0	0.00	1	41.50	41.45	-1	1,983	-0.05%
2019/12/03	0	0.00	1	40.75	40.65	-1	1,891	-0.05%
2019/12/02	0	0.00	1.1	40.04	40.10	-1.1	1,845	-0.06%
2019/11/29	20	39.90	0	0.00	39.60	20	1,822	1.10%
2019/11/27	1	39.65	1	39.65	39.80	0	1,820	0.00%
2019/11/19	1	40.45	0	0.00	40.35	1	1,851	0.05%
2019/11/15	0	0.00	1	39.80	39.70	-1	1,812	-0.06%
2019/11/14	0	0.00	1	39.80	39.90	-1	1,845	-0.05%
2019/11/13	21	39.85	2.1	39.63	39.75	19	1,837	1.03%
2019/11/12	22	38.79	0	0.00	38.80	22	1,731	1.27%
2019/11/08	21	38.40	0	0.00	38.30	21	1,731	1.21%
2019/11/07	0	0.00	1	38.40	38.20	-1	1,733	-0.06%
2019/11/06	1	37.60	1	37.80	37.60	0	1,701	0.00%
2019/10/30	20	37.90	0	0.00	37.85	20	1,829	1.09%
2019/10/25	20	38.20	1	37.80	38.20	19	1,897	1.00%
2019/10/21	0	0.00	1	37.95	38.00	-1	1,830	-0.05%
2019/10/18	0.1	37.85	1	37.75	37.85	-0.9	1,804	-0.05%
2019/10/16	20	37.60	2.1	37.60	37.60	18	1,739	1.03%
2019/10/14	0	0.00	0.1	37.00	36.90	-0.1	1,724	-0.01%
2019/10/09	0	0.00	10	37.05	36.80	-10	1,713	-0.58%
2019/10/08	5	37.13	30	37.25	37.10	-25	1,698	-1.47%
2019/10/04	1	37.40	60	37.15	37.15	-59	1,690	-3.49%
2019/09/26	0	0.00	0.5	38.15	38.15	-0.5	1,682	-0.03%
2019/09/25	20	38.20	0	0.00	38.20	20	1,692	1.18%
2019/09/24	1	38.10	1	38.10	38.00	0	1,737	0.00%
2019/09/20	0	0.00	40	38.78	38.50	-40	1,798	-2.22%
2019/09/18	20	38.95	1	39.00	38.95	19	2,081	0.91%
2019/09/12	1	37.40	1	37.65	37.65	0	2,048	0.00%
2019/09/11	5	37.70	0	0.00	37.85	5	2,063	0.24%
2019/09/05	7	37.91	1	38.40	37.90	6	2,077	0.29%
2019/09/04	20.8	38.16	2	38.33	38.25	18.8	2,077	0.90%
2019/09/03	1	37.75	0	0.00	37.75	1	2,090	0.05%
2019/09/02	0	0.00	20	37.40	37.35	-20	2,114	-0.95%
2019/08/30	0	0.00	2	37.00	36.90	-2	2,115	-0.09%
2019/08/28	21	37.04	0	0.00	36.80	21	2,160	0.97%
2019/08/27	3	37.07	0	0.00	36.95	3	2,170	0.14%
2019/08/26	1	39.45	0	0.00	39.55	1	2,175	0.05%
2019/08/19	7	38.93	40	38.90	38.80	-33	2,281	-1.45%
2019/08/16	2	39.58	20	39.50	39.35	-18	2,257	-0.80%
2019/08/15	15	39.92	0	0.00	39.85	15	2,265	0.66%
2019/08/14	3	40.33	40	40.15	40.10	-37	2,340	-1.58%
2019/08/07	20	41.70	0	0.00	41.00	20	2,521	0.79%
2019/08/06	0	0.00	2	40.03	41.15	-2	2,497	-0.08%
2019/08/05	41	41.50	0	0.00	40.75	41	2,518	1.63%
2019/08/01	20	40.98	3	40.90	40.80	17	2,449	0.69%
2019/07/31	20	40.95	16.1	40.72	40.80	3.9	2,457	0.16%
2019/07/29	20	40.50	0	0.00	40.70	20	2,425	0.82%
2019/07/23	0	0.00	4	39.60	39.80	-4	2,388	-0.17%
2019/07/19	20	39.65	2	39.65	39.60	18	2,412	0.75%
2019/07/17	0	0.00	10	39.25	39.10	-10	2,440	-0.41%
2019/07/16	1	39.35	10	39.35	39.30	-9	2,459	-0.37%
2019/07/11	0	0.00	10	39.65	39.60	-10	2,448	-0.41%
2019/07/04	0	0.00	1.2	39.40	39.40	-1.2	2,444	-0.05%
2019/07/03	40	39.45	0	0.00	39.40	40	2,439	1.64%
2019/07/01	0	0.00	22	39.18	39.15	-22	2,421	-0.91%
2019/06/28	0	0.00	25	39.89	39.95	-25	2,373	-1.05%
2019/06/27	1	40.20	0	0.00	40.45	1	2,339	0.04%
2019/06/26	4	40.88	1	41.40	40.45	3	2,315	0.13%
2019/06/25	34	40.93	49	40.93	40.80	-15	2,236	-0.67%
2019/06/21	0	0.00	5	39.00	38.65	-5	1,991	-0.25%
2019/06/20	1	38.80	0	0.00	38.90	1	1,976	0.05%
2019/06/19	0	0.00	21	38.93	38.90	-21	1,969	-1.07%
2019/06/18	0	0.00	1	39.05	39.45	-1	1,943	-0.05%
2019/06/17	9	39.00	1	39.05	39.05	8	1,925	0.42%
2019/06/14	0	0.00	30	38.75	38.80	-30	1,925	-1.56%
2019/06/12	2	38.45	0	0.00	38.40	2	1,927	0.10%
2019/06/11	2	39.00	0	0.00	39.00	2	1,945	0.10%
2019/06/10	0	0.00	1	39.20	39.55	-1	1,921	-0.05%
2019/06/06	0	0.00	1	39.10	39.05	-1	1,914	-0.05%
2019/06/04	16	39.00	2	38.78	39.05	14	1,879	0.74%
2019/05/31	1	38.60	30	38.57	38.55	-29	1,814	-1.60%
2019/05/27	27	38.84	5	39.09	39.00	22	1,660	1.32%
2019/05/24	0	0.00	3	38.55	38.05	-3	1,579	-0.19%
2019/05/23	3	38.15	0.4	38.00	38.00	2.6	1,559	0.17%
2019/05/22	5	37.95	0	0.00	38.00	5	1,540	0.32%
2019/05/21	6	38.53	24	38.48	38.30	-18	1,506	-1.19%
2019/05/20	17	38.47	10	38.53	38.15	7	1,428	0.49%
2019/05/17	27	37.22	22	37.45	37.50	5	1,319	0.38%
2019/05/16	0	0.00	20	36.12	36.05	-20	1,208	-1.65%
2019/05/15	2	36.50	2	36.55	36.50	0	1,203	0.00%
2019/05/14	5	36.45	0	0.00	36.45	5	1,185	0.42%
2019/05/13	24	36.10	2	36.28	36.45	22	1,166	1.89%
2019/05/08	31	36.08	0	0.00	35.95	31	1,091	2.84%
2019/05/07	4.7	35.70	4	35.50	35.70	0.7	1,071	0.07%
2019/05/02	0	0.00	10	35.25	35.25	-10	1,060	-0.94%
2019/04/30	15	35.15	0	0.00	35.10	15	1,064	1.41%
2019/04/26	0	0.00	50	35.19	35.10	-50	1,060	-4.72%
2019/04/25	1	35.55	20	35.65	35.60	-19	1,052	-1.81%
2019/04/24	20	36.00	0	0.00	36.00	20	1,046	1.91%
2019/04/23	23	36.05	0	0.00	36.05	23	1,046	2.20%
2019/04/22	42	35.89	2	35.80	35.90	40	1,047	3.82%
2019/04/16	0	0.00	20	35.05	35.00	-20	1,153	-1.73%
2019/04/11	1	35.40	0	0.00	35.35	1	1,316	0.08%
2019/04/02	0	0.00	20	35.10	35.10	-20	1,380	-1.45%
2019/04/01	2	35.25	0	0.00	35.20	2	1,424	0.14%
2019/03/21	1	35.00	0	0.00	34.95	1	1,669	0.06%
2019/03/20	0	0.00	0.2	35.25	35.25	-0.2	1,684	-0.01%
2019/03/15	20	35.20	0	0.00	35.40	20	1,668	1.20%
2019/03/14	1	34.80	1	35.10	34.90	0	1,647	0.00%
2019/03/13	0	0.00	4	34.20	34.45	-4	1,616	-0.25%
2019/03/12	1	33.90	0	0.00	34.05	1	1,612	0.06%
2019/03/11	1	34.50	0	0.00	34.45	1	1,586	0.06%
2019/02/25	0	0.00	5	34.90	34.85	-5	1,597	-0.31%
2019/02/19	0	0.00	25	34.92	34.95	-25	1,578	-1.58%
2019/02/18	5	35.20	1	34.80	35.20	4	1,568	0.25%
2019/02/15	1	34.45	10	34.53	34.40	-9	1,538	-0.58%
2019/02/13	10	34.85	0	0.00	34.85	10	1,532	0.65%
2019/02/11	0	0.00	1	34.75	34.70	-1	1,544	-0.06%
2019/01/29	5	34.75	0	0.00	34.90	5	1,527	0.33%
2019/01/28	50	34.74	0	0.00	34.85	50	1,528	3.27%
2019/01/25	0	0.00	40	34.39	34.35	-40	1,523	-2.63%
2019/01/15	50	35.30	0	0.00	35.10	50	1,609	3.11%
2019/01/11	0	0.00	61	34.75	34.80	-61	1,653	-3.69%
2019/01/10	12	35.93	1	36.00	35.25	11	1,628	0.68%
2019/01/08	0	0.00	3	34.70	34.75	-3	1,542	-0.19%
2019/01/04	14	35.11	18	35.02	34.80	-4	1,486	-0.27%
2019/01/03	11	34.50	1	34.50	34.10	10	1,429	0.70%
2019/01/02	0	0.00	1	33.85	33.80	-1	1,402	-0.07%
2018/12/27	2	33.55	0	0.00	33.45	2	1,370	0.15%
2018/12/25	2	33.95	0	0.00	33.90	2	1,349	0.15%
2018/12/24	0	0.00	1	35.00	34.40	-1	1,326	-0.08%
2018/12/22	22	34.38	2	34.50	34.30	20	1,280	1.56%
2018/12/20	2	32.75	1	32.95	33.00	1	1,223	0.08%
2018/12/19	1	32.70	40	32.38	32.75	-39	1,215	-3.21%
2018/12/18	0	0.00	40	33.08	32.80	-40	1,208	-3.31%
2018/12/17	2	35.28	2	34.70	34.35	0	1,179	0.00%
2018/12/14	41	34.13	1	34.25	33.95	40	1,123	3.56%
2018/12/12	0	0.00	20	32.03	32.10	-20	1,085	-1.84%
2018/12/11	0	0.00	1.3	31.81	31.85	-1.3	1,082	-0.12%
2018/12/06	1	32.35	0	0.00	32.15	1	1,134	0.09%
2018/11/29	10	32.45	0	0.00	32.25	10	1,268	0.79%
2018/11/28	20	32.30	0	0.00	32.35	20	1,349	1.48%
2018/11/26	0	0.00	1	31.65	31.40	-1	1,437	-0.07%
2018/11/22	20	31.90	1	31.90	31.75	19	1,526	1.24%
2018/11/21	60	31.88	0	0.00	31.70	60	1,565	3.83%
2018/11/20	0	0.00	1	31.95	31.70	-1	1,605	-0.06%
2018/11/16	3	31.00	2	31.25	31.45	1	1,621	0.06%
2018/11/13	0	0.00	4	30.28	30.50	-4	1,664	-0.24%
2018/11/12	0	0.00	10.6	30.55	30.50	-10.6	1,668	-0.64%
2018/11/09	4	30.65	30	30.79	30.60	-26	1,679	-1.55%
2018/11/05	3	30.63	20	30.64	31.10	-17	1,796	-0.95%
2018/11/02	40	30.97	2	31.00	31.00	38	1,808	2.10%
2018/11/01	30	30.61	4	30.45	30.60	26	1,823	1.43%
2018/10/31	30	29.77	4	29.60	30.10	26	1,837	1.42%
2018/10/30	2	28.90	30	28.80	29.15	-28	1,878	-1.49%
2018/10/29	6	29.28	5	29.90	29.15	1	1,875	0.05%
2018/10/26	2	29.05	18	29.19	30.25	-16	1,872	-0.85%
2018/10/25	0	0.00	10	30.25	30.10	-10	1,837	-0.54%
2018/10/22	1	30.80	36	30.92	31.40	-35	1,820	-1.92%
2018/10/19	2	31.45	0	0.00	31.40	2	1,810	0.11%
2018/10/18	0	0.00	25	32.88	33.00	-25	1,764	-1.42%
2018/10/15	5	34.00	1	33.25	33.40	4	1,765	0.23%
2018/10/12	0	0.00	20	33.95	34.15	-20	1,755	-1.14%
2018/10/11	0	0.00	3	34.80	34.00	-3	1,759	-0.17%
2018/10/09	0	0.00	2	36.60	36.25	-2	1,730	-0.12%
2018/10/08	1	36.00	0	0.00	36.15	1	1,734	0.06%
2018/10/03	2	37.20	0	0.00	36.95	2	1,725	0.12%
2018/10/02	4	37.38	0	0.00	37.35	4	1,725	0.23%
2018/09/28	20	37.70	4	37.73	37.75	16	1,754	0.91%
2018/09/26	2	37.05	6	37.23	37.35	-4	1,769	-0.23%
2018/09/25	1	37.10	20	37.20	37.15	-19	1,786	-1.06%
2018/09/21	1	37.85	1	37.75	37.80	0	1,783	0.00%
2018/09/20	0	0.00	1	37.40	37.40	-1	1,786	-0.06%
2018/09/14	20	36.99	0	0.00	37.00	20	1,840	1.09%
2018/09/13	2	36.28	0	0.00	36.70	2	1,876	0.11%
2018/09/11	1	35.75	0	0.00	36.05	1	1,937	0.05%
2018/09/10	0	0.00	75	35.53	35.35	-75	1,938	-3.87%
2018/09/06	1	36.70	1	37.00	36.70	0	1,927	0.00%
2018/09/05	6	37.01	0	0.00	37.00	6	1,907	0.31%
2018/09/04	3	41.30	0	0.00	41.40	3	1,829	0.16%
2018/09/03	20	41.90	3	41.85	41.75	17	1,758	0.97%
2018/08/31	20	41.80	0	0.00	41.80	20	1,700	1.18%
2018/08/29	20	41.30	10	41.10	41.25	10	1,637	0.61%
2018/08/27	40	40.25	0	0.00	40.70	40	1,593	2.51%
2018/08/24	5	39.60	3	39.75	39.60	2	1,571	0.13%
2018/08/23	0	0.00	6	39.62	39.65	-6	1,578	-0.38%
2018/08/22	20	39.55	2	39.30	39.35	18	1,614	1.11%
2018/08/21	2	38.90	20	38.90	38.85	-18	1,611	-1.12%
2018/08/20	0	0.00	15	39.25	39.10	-15	1,602	-0.94%
2018/08/17	0	0.00	15	39.37	39.30	-15	1,602	-0.94%
2018/08/16	1	39.15	4	39.28	39.45	-3	1,631	-0.18%
2018/08/15	4	39.20	30	39.37	39.25	-26	1,645	-1.58%
2018/08/14	4	39.45	20	39.43	39.70	-16	1,651	-0.97%
2018/08/13	6	40.07	0	0.00	39.75	6	1,674	0.36%
2018/08/10	0	0.00	3	41.05	41.00	-3	1,654	-0.18%
2018/08/09	8	41.06	0	0.00	40.70	8	1,693	0.47%
2018/08/07	0	0.00	0.6	41.10	41.20	-0.6	1,902	-0.03%
2018/08/06	20	41.20	2	40.95	41.00	18	1,890	0.95%
2018/08/01	3	39.70	0	0.00	39.80	3	1,844	0.16%
2018/07/30	20	40.00	0	0.00	39.95	20	1,845	1.08%
2018/07/27	21	40.63	0	0.00	40.20	21	1,867	1.12%
2018/07/26	1	40.50	0	0.00	40.50	1	1,883	0.05%
2018/07/25	40	40.20	0	0.00	39.95	40	1,919	2.08%
2018/07/24	1	39.55	5	39.50	39.60	-4	2,001	-0.20%
2018/07/23	0	0.00	5	39.40	39.55	-5	2,060	-0.24%
2018/07/20	0	0.00	35.1	39.40	39.40	-35.1	2,124	-1.65%
2018/07/17	0	0.00	10	39.70	39.70	-10	2,268	-0.44%
2018/07/12	10	39.65	0	0.00	40.00	10	2,310	0.43%
2018/07/09	31	39.73	0	0.00	39.75	31	2,322	1.33%
2018/07/06	1	39.00	5	39.05	39.05	-4	2,322	-0.17%
2018/07/04	0	0.00	30	39.55	39.95	-30	2,333	-1.29%
2018/07/03	0	0.00	35	40.12	39.85	-35	2,319	-1.51%
2018/07/02	0	0.00	3	40.40	40.45	-3	2,306	-0.13%
2018/06/28	20	40.50	1	40.15	40.15	19	2,269	0.84%
2018/06/26	0	0.00	1	40.20	41.05	-1	2,247	-0.04%
2018/06/25	0	0.00	20	40.80	40.60	-20	2,230	-0.90%
2018/06/22	0	0.00	18.3	41.44	41.35	-18.3	2,211	-0.83%
2018/06/21	1	41.75	0	0.00	42.00	1	2,167	0.05%
2018/06/20	0	0.00	2	39.40	39.60	-2	2,110	-0.09%
2018/06/19	10	39.45	0	0.00	39.35	10	2,113	0.47%
2018/06/15	5	39.15	0	0.00	39.10	5	2,110	0.24%
2018/06/14	0	0.00	0.3	39.35	39.30	-0.3	2,111	-0.01%
2018/06/08	10	39.65	0	0.00	39.70	10	2,149	0.47%
2018/06/07	2	39.55	0	0.00	39.50	2	2,189	0.09%
2018/06/01	40	39.58	0	0.00	39.45	40	2,357	1.70%
2018/05/29	1	39.00	0	0.00	39.00	1	2,619	0.04%
2018/05/28	1	39.40	0	0.00	39.40	1	2,694	0.04%
2018/05/24	0	0.00	10	39.10	39.35	-10	2,734	-0.37%
2018/05/23	1	39.50	0	0.00	39.35	1	2,705	0.04%
2018/05/21	1	39.65	30	39.71	39.80	-29	2,652	-1.09%
2018/05/17	0	0.00	20	40.85	41.20	-20	2,559	-0.78%
2018/05/15	5	39.49	1	39.55	39.95	4	2,406	0.17%
2018/05/14	20	37.55	0	0.00	37.60	20	2,324	0.86%
2018/05/10	20	37.70	0	0.00	37.65	20	2,302	0.87%
2018/05/04	40	37.48	0	0.00	37.65	40	2,252	1.78%
2018/04/30	20	38.45	4	38.25	38.35	16	2,161	0.74%
2018/04/27	30	37.05	3	37.28	37.25	27	2,072	1.30%
2018/04/26	20	37.03	0	0.00	36.25	20	2,026	0.99%
2018/04/25	30	35.97	22	35.95	36.30	8	1,975	0.40%
2018/04/23	20	35.75	6	35.70	35.75	14	1,954	0.72%
2018/04/18	4	34.15	0	0.00	34.00	4	1,863	0.21%
2018/04/17	0	0.00	2	35.10	34.85	-2	1,845	-0.11%
2018/04/13	0	0.00	10	34.80	34.85	-10	1,856	-0.54%
2018/04/12	0	0.00	2	35.05	34.95	-2	1,886	-0.11%
2018/04/11	4	34.63	30	34.81	34.80	-26	1,886	-1.38%
2018/04/10	2	35.15	4	35.38	35.25	-2	1,878	-0.11%
2018/04/02	0	0.00	40	34.57	34.75	-40	1,920	-2.08%
2018/03/30	10	35.20	0	0.00	34.30	10	1,938	0.52%
2018/03/29	2	34.25	0	0.00	34.55	2	1,922	0.10%
2018/03/28	0	0.00	2	35.00	34.60	-2	1,936	-0.10%
2018/03/27	1	35.05	7	34.61	34.85	-6	1,934	-0.31%
2018/03/26	20	34.46	0	0.00	34.40	20	1,934	1.03%
2018/03/23	2	33.85	2	34.45	34.10	0	1,934	0.00%
2018/03/22	4	35.40	0	0.00	35.00	4	1,915	0.21%
2018/03/20	20	35.80	24	35.65	35.60	-4	1,912	-0.21%
2018/03/19	50	35.80	0	0.00	35.60	50	1,906	2.62%
2018/03/15	2	35.20	1	35.25	35.20	1	1,870	0.05%
2018/03/13	2	35.10	0	0.00	35.40	2	1,873	0.11%
2018/03/12	4	35.75	0	0.00	35.55	4	1,831	0.22%
2018/03/08	0	0.00	1	36.05	36.15	-1	1,779	-0.06%
2018/03/07	1	36.30	4	36.20	35.65	-3	1,714	-0.18%
2018/03/05	2	35.45	1	35.75	35.20	1	1,645	0.06%
2018/03/02	1	36.35	6	36.11	35.90	-5	1,565	-0.32%
2018/03/01	5	34.65	7	34.39	34.95	-2	1,357	-0.15%
2018/02/27	2	34.05	0	0.00	33.95	2	1,273	0.16%
2018/02/23	0	0.00	1.1	32.84	32.75	-1.1	1,240	-0.09%
2018/02/06	2	31.75	2	32.35	31.85	0	1,254	0.00%
2018/01/25	1	34.20	0	0.00	34.30	1	1,405	0.07%
2018/01/23	1	34.50	0	0.00	34.50	1	1,433	0.07%
2018/01/19	2	34.75	0	0.00	34.45	2	1,482	0.13%
2018/01/18	1	34.50	0	0.00	34.50	1	1,583	0.06%
2018/01/17	2	34.50	2	34.75	34.65	0	1,570	0.00%
2018/01/02	0	0.00	2	33.60	33.65	-2	1,892	-0.11%