大統益 (1232)-凱基-市府券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
65張
產業
上市食品類股▼0.24%
519人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	145.00	145.00	-3	58	-5.16%
2024/05/16	0	145.00	3	145.00	144.50	-3	57	-5.19%
2024/05/10	0	0.00	0.1	145.00	144.50	-0.1	57	-0.12%
2024/05/06	0	145.50	0	0.00	146.00	0	55	0.06%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.07%
2024/04/29	0	145.50	0	0.00	145.00	0	52	0.02%
2024/04/25	1	144.02	0	0.00	145.00	1	52	1.93%
2024/04/19	0	144.50	0	0.00	143.50	0	53	0.02%
2024/04/17	0	145.50	0	0.00	145.00	0	51	0.02%
2024/04/16	0	144.50	0	0.00	144.50	0	51	0.02%
2024/03/25	1	143.50	0	0.00	144.50	1	46	2.16%
2024/03/14	0	145.00	0	0.00	144.00	0	42	0.02%
2024/03/13	0.2	144.75	0	0.00	144.50	0.2	42	0.47%
2024/03/11	0	144.50	0	0.00	143.50	0	42	0.02%
2024/03/07	0	144.00	0	0.00	144.00	0	41	0.02%
2024/03/05	0	146.00	0	0.00	144.00	0	40	0.02%
2024/03/04	0	146.00	0	0.00	144.50	0	40	0.02%
2024/02/23	0	142.50	0	0.00	142.50	0	35	0.03%
2024/01/29	0	142.50	0	0.00	141.50	0	35	0.02%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.07%
2023/12/08	0	144.50	0	0.00	143.00	0	35	0.02%
2023/11/29	0	144.00	0	0.00	143.50	0	34	0.02%
2023/11/22	0	145.50	0	0.00	144.00	0	34	0.02%
2023/11/06	0	0.00	1	141.00	141.50	-1	33	-2.97%
2023/10/26	1	140.00	0	0.00	141.00	1	33	3.01%
2023/10/18	0	141.00	0	0.00	140.00	0	34	0.07%
2023/10/11	1	140.00	0	0.00	140.50	1	31	3.17%
2023/10/05	0	140.50	0	0.00	141.00	0	30	0.08%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.08%
2023/09/26	0.1	142.50	0	0.00	142.00	0.1	31	0.16%
2023/09/22	0	143.50	0	0.00	142.50	0	32	0.02%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.03%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.02%
2023/09/11	0.1	143.04	0	0.00	142.50	0.1	43	0.25%
2023/09/07	0.1	143.50	0	0.00	142.50	0.1	44	0.23%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.07%
2023/08/28	0	143.50	0	0.00	143.50	0	45	0.07%
2023/08/22	0.1	144.07	0	0.00	143.00	0.1	47	0.12%
2023/08/21	0	144.00	0	0.00	144.00	0	47	0.06%
2023/08/18	1	144.02	0	0.00	144.00	1	47	2.19%
2023/08/17	0	144.74	0	0.00	144.50	0	47	0.08%
2023/08/15	1	144.01	0	0.00	144.50	1	47	2.15%
2023/08/14	1	145.01	15	144.07	145.00	-14	47	-29.43%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.03%
2023/08/09	0	146.00	0	0.00	145.00	0	49	0.03%
2023/08/08	0	146.00	0	0.00	145.50	0	49	0.03%
2023/08/02	0	146.50	0	0.00	145.00	0	50	0.03%
2023/07/31	0	146.00	0	0.00	145.50	0	51	0.03%
2023/07/25	0	146.00	0	0.00	145.00	0	52	0.03%
2023/07/24	0	147.00	0	0.00	146.00	0	52	0.03%
2023/07/20	1	146.50	0	0.00	146.50	1	51	1.93%
2023/07/18	1	146.50	0	0.00	146.50	1	52	1.90%
2023/07/10	1	144.50	0	0.00	145.00	1	55	1.80%
2023/07/07	1	146.00	0	0.00	145.50	1	55	1.82%
2023/06/29	0	148.00	0	0.00	147.00	0	53	0.01%
2023/06/27	1	148.00	1	148.00	147.50	0	52	0.00%
2023/06/26	2	152.25	0	0.00	152.00	2	49	4.08%
2023/06/21	0	0.00	1	151.50	153.00	-1	47	-2.08%
2023/06/20	1	151.00	0	0.00	151.50	1	46	2.15%
2023/06/19	2	151.50	0	0.00	151.50	2	45	4.36%
2023/06/15	1	152.00	0	0.00	152.50	1	45	2.21%
2023/06/13	1	152.50	0	0.00	152.50	1	44	2.25%
2023/06/06	1	152.00	0	0.00	152.50	1	43	2.29%
2023/06/05	3	152.00	0	0.00	152.00	3	43	6.89%
2023/06/01	1	151.50	0	0.00	152.00	1	45	2.22%
2023/05/31	5	152.00	2	151.00	151.50	3	45	6.64%
2023/05/29	0	152.00	0	0.00	151.50	0	45	0.02%
2023/05/25	0	152.50	0	0.00	151.50	0	45	0.02%
2023/05/24	0	153.00	0	0.00	153.00	0	45	0.02%
2023/05/22	0	153.00	0	0.00	151.50	0	45	0.02%
2023/05/19	0	152.50	0	0.00	152.00	0	45	0.02%
2023/05/18	0	153.50	0	0.00	153.00	0	45	0.03%
2023/05/09	0	152.50	0	0.00	151.50	0	45	0.02%
2023/04/18	0	0.00	0	149.50	149.50	0	49	-0.04%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.02%
2023/04/12	1	149.50	0	0.00	149.50	1	50	2.00%
2023/04/10	0	150.00	0	0.00	149.50	0	54	0.04%
2023/03/31	0	149.00	1	148.50	148.50	-1	59	-1.67%
2023/03/24	0	0.00	1	147.50	147.50	-1	67	-1.47%
2023/03/23	0	0.00	1	147.00	146.50	-1	69	-1.43%
2023/03/22	0	148.00	0	0.00	146.50	0	72	0.01%
2023/03/20	0	148.00	0	0.00	147.00	0	74	0.01%
2023/03/16	0	147.00	0	0.00	147.00	0	75	0.01%
2023/03/15	0	148.00	0	0.00	148.00	0	75	0.01%
2023/03/13	0	148.50	0	0.00	147.50	0	78	0.01%
2023/03/10	0	148.50	0	0.00	148.00	0	78	0.01%
2023/03/02	1	146.51	0	0.00	146.50	1	80	1.26%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/13	0	145.17	0	0.00	144.00	0	80	0.03%
2023/02/10	0	147.00	0	0.00	146.00	0	79	0.01%
2023/02/09	0	147.50	0	0.00	146.50	0	79	0.01%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.01%
2023/02/06	0	147.50	0	0.00	146.50	0	79	0.01%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.01%
2023/01/10	0	143.00	0	0.00	142.50	0	76	0.01%
2023/01/05	0	141.00	0	0.00	140.00	0	76	0.03%
2023/01/04	0	142.00	0	0.00	141.00	0	75	0.01%
2022/12/28	0.2	140.00	0	0.00	139.50	0.2	73	0.31%
2022/12/27	0	141.31	0	0.00	140.00	0	70	0.03%
2022/12/26	0	141.85	0	0.00	141.00	0	68	0.03%
2022/12/21	0.1	142.75	0	0.00	141.00	0.1	65	0.08%
2022/12/16	1.1	142.52	0	0.00	142.00	1.1	59	1.75%
2022/12/15	0	143.50	0	0.00	143.00	0	57	0.06%
2022/12/14	0.1	144.64	0	0.00	143.50	0.1	55	0.13%
2022/12/12	0	145.50	0	0.00	143.50	0	52	0.05%
2022/12/08	0.1	146.08	0	0.00	145.00	0.1	52	0.11%
2022/12/07	0	147.00	0	0.00	146.50	0	53	0.05%
2022/12/06	0.1	147.71	0	0.00	146.00	0.1	53	0.20%
2022/12/05	0.1	149.79	0	0.00	149.00	0.1	51	0.11%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.02%
2022/12/01	0	154.00	0	0.00	154.00	0	50	0.02%
2022/11/22	0	146.50	0	0.00	146.00	0	53	0.02%
2022/11/21	0	147.50	0	0.00	146.50	0	53	0.02%
2022/11/16	0	145.50	0	0.00	144.00	0	53	0.02%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.02%
2022/11/04	0	143.50	0	0.00	142.00	0	52	0.02%
2022/11/01	0	145.50	0	0.00	144.00	0	52	0.02%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.02%
2022/10/25	1	148.00	0	0.00	148.50	1	53	1.88%
2022/10/21	1	145.50	0	0.00	146.00	1	53	1.88%
2022/10/18	0	150.50	0	0.00	149.50	0	51	0.02%
2022/10/17	0	151.50	0	0.00	150.00	0	51	0.02%
2022/10/12	0	151.00	0	0.00	150.50	0	51	0.02%
2022/10/11	0	152.00	0	0.00	151.00	0	50	0.02%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.02%
2022/10/05	0	154.00	0	0.00	152.50	0	50	0.02%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.02%
2022/09/28	0	153.00	0	0.00	152.00	0	51	0.02%
2022/09/27	0	155.50	0	0.00	154.50	0	50	0.02%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.02%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.02%
2022/09/15	0	160.00	0	0.00	159.00	0	58	0.02%
2022/09/08	0	157.00	0	0.00	156.50	0	77	0.01%
2022/09/06	0	159.00	0	0.00	158.50	0	81	0.01%
2022/08/23	0	155.00	0	0.00	155.00	0	80	0.01%
2022/08/15	0	158.00	0	0.00	156.50	0	80	0.01%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.01%
2022/07/18	0	154.00	0	0.00	152.50	0	91	0.01%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.01%
2022/06/24	0	0.00	6	163.50	163.50	-6	97	-6.18%
2022/06/22	0	163.00	0	0.00	163.50	0	91	0.02%
2022/06/20	0	162.50	0	0.00	162.50	0	82	0.02%
2022/06/13	1	152.00	0	0.00	153.00	1	65	1.52%
2022/06/08	0	154.50	0	0.00	154.00	0	65	0.02%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.01%
2022/05/31	0	155.00	0	0.00	154.00	0	67	0.01%
2022/05/18	0	0.00	1	154.00	153.00	-1	73	-1.35%
2022/05/17	1	153.00	0	0.00	154.00	1	73	1.37%
2022/05/12	0	149.50	0	0.00	148.00	0	71	0.02%
2022/05/04	0	155.50	0	0.00	154.50	0	68	0.02%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.02%
2022/04/21	0	156.50	0	0.00	155.00	0	65	0.02%
2022/04/18	0	156.00	0	156.50	155.00	0	63	0.00%
2022/04/13	1	154.00	0	0.00	155.50	1	60	1.65%
2022/04/11	0	155.00	0	0.00	154.00	0	61	0.02%
2022/04/06	0.1	156.00	0	0.00	155.00	0.1	59	0.17%
2022/04/01	0	157.00	0	0.00	156.00	0	59	0.02%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.02%
2022/03/08	0.1	156.50	0	0.00	155.50	0.1	76	0.13%
2022/03/07	0	158.00	0	0.00	157.00	0	75	0.01%
2022/03/03	0	158.50	0	0.00	157.50	0	76	0.02%
2022/02/23	0	156.50	0	0.00	155.50	0	71	0.02%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.02%
2022/02/16	0	157.50	0	0.00	157.00	0	80	0.01%
2022/02/10	0	157.50	0	0.00	156.50	0	84	0.01%
2022/01/04	0	158.00	0	0.00	157.00	0	87	0.01%
2021/12/20	2	154.51	0	0.00	154.00	2	87	2.31%
2021/12/17	2	156.25	0	0.00	156.00	2	82	2.42%
2021/12/15	1	157.01	0	0.00	156.50	1	78	1.29%
2021/12/14	0	158.50	0	0.00	157.50	0	76	0.02%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/10	1	159.50	0	0.00	159.00	1	74	1.34%
2021/12/07	0	160.00	0	0.00	159.50	0	71	0.02%
2021/12/06	0	0.00	2	160.75	161.00	-2	71	-2.80%
2021/12/03	3	162.00	0	0.00	161.00	3	72	4.12%
2021/12/02	0	162.00	0	0.00	161.50	0	72	0.02%
2021/11/26	0.1	161.23	0	0.00	160.50	0.1	72	0.08%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.02%
2021/11/24	0	163.50	0	0.00	163.00	0	73	0.02%
2021/11/23	0	164.50	0	0.00	163.00	0	74	0.02%
2021/11/22	0	166.50	1	166.50	166.00	-1	74	-1.33%
2021/11/19	0	167.00	0	0.00	167.00	0	74	0.02%
2021/11/18	0	168.00	0	0.00	167.00	0	75	0.02%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.02%
2021/11/12	0	164.00	0	0.00	163.50	0	74	0.02%
2021/11/11	0	163.50	0	0.00	163.50	0	74	0.02%
2021/11/10	0	162.50	0	0.00	161.50	0	74	0.02%
2021/11/08	0	162.50	0	0.00	162.00	0	75	0.02%
2021/11/04	0	158.50	0	0.00	157.50	0	74	0.02%
2021/11/03	0	158.50	0	0.00	158.00	0	75	0.02%
2021/11/02	0	158.50	0	0.00	158.00	0	75	0.02%
2021/11/01	0	158.00	0	0.00	157.50	0	75	0.02%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.02%
2021/10/27	0	159.00	0	0.00	158.50	0	74	0.02%
2021/10/21	0	158.50	0	0.00	157.50	0	76	0.01%
2021/10/19	0	159.50	0	0.00	159.50	0	76	0.02%
2021/10/13	0	158.50	0	0.00	157.50	0	84	0.02%
2021/10/04	0	0.00	1	155.00	155.50	-1	90	-1.11%
2021/09/29	0	158.00	0	0.00	156.50	0	90	0.03%
2021/09/10	0	156.50	0	0.00	158.00	0	97	0.01%
2021/09/09	0	157.00	0	0.00	156.00	0	98	0.01%
2021/09/08	0	157.50	0	0.00	156.00	0	98	0.02%
2021/09/07	0.1	159.00	0	0.00	157.50	0.1	98	0.10%
2021/09/06	0	160.00	0	0.00	159.00	0	99	0.01%
2021/09/03	0	161.50	0	0.00	161.00	0	100	0.01%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.01%
2021/08/26	0	160.00	0	0.00	158.50	0	120	0.01%
2021/08/20	0	158.59	0	0.00	158.50	0	118	0.03%
2021/08/19	0	159.50	0	0.00	159.00	0	120	0.01%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.01%
2021/08/13	0	163.00	0	0.00	162.00	0	120	0.03%
2021/08/12	0	165.50	0	0.00	164.00	0	121	0.01%
2021/08/11	0	166.00	0	0.00	165.00	0	124	0.02%
2021/08/09	0	167.50	0	0.00	166.50	0	137	0.01%
2021/08/06	0	169.50	0	0.00	169.50	0	142	0.01%
2021/08/05	0	169.50	0	0.00	169.00	0	147	0.01%
2021/08/04	0	171.50	0	0.00	170.50	0	159	0.01%
2021/08/03	0	171.50	0	0.00	171.50	0	168	0.01%
2021/08/02	0	0.00	1	167.50	169.00	-1	173	-0.57%
2021/07/30	2	166.50	0	0.00	167.50	2	175	1.14%
2021/07/28	0	168.00	0	0.00	167.00	0	182	0.01%
2021/07/27	0	168.50	0	0.00	167.00	0	193	0.01%
2021/07/22	0	171.00	0	0.00	169.50	0	250	0.00%
2021/07/21	1	168.50	0	0.00	171.00	1	250	0.40%
2021/07/16	5	164.00	0	0.00	165.50	5	252	1.98%
2021/07/02	0	166.50	0	0.00	165.50	0	250	0.01%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.00%
2021/06/24	0.1	168.00	0	0.00	167.00	0.1	262	0.04%
2021/06/21	0.1	163.67	0	0.00	163.50	0.1	261	0.03%
2021/06/15	0	167.50	0	0.00	165.50	0	261	0.01%
2021/06/09	0.1	168.30	0	0.00	167.00	0.1	267	0.02%
2021/06/08	0	171.83	2	175.00	171.00	-2	264	-0.74%
2021/05/31	0	162.50	0	0.00	160.50	0	248	0.01%
2021/05/28	0	162.50	0	0.00	161.50	0	249	0.00%
2021/05/26	0	159.80	0	0.00	159.00	0	246	0.01%
2021/05/25	0	161.00	0	0.00	160.00	0	246	0.01%
2021/05/21	2	161.50	0	0.00	161.00	2	245	0.81%
2021/05/14	1	166.50	1	164.00	167.00	0	225	0.00%
2021/05/12	0	0.00	3	166.17	162.00	-3	214	-1.40%
2021/05/11	3	169.00	3	166.33	166.50	0	202	0.00%
2021/05/10	0	168.00	0	0.00	167.00	0	193	0.01%
2021/05/06	0	164.00	0	0.00	162.00	0	188	0.01%
2021/05/04	1.1	171.90	2	169.75	163.00	-0.9	182	-0.50%
2021/05/03	0.1	171.84	1	169.50	169.00	-0.9	170	-0.56%
2021/04/29	3.1	180.97	4	180.13	177.50	-0.9	159	-0.56%
2021/04/28	0	0.00	0.2	165.00	165.00	-0.2	125	-0.13%
2021/04/27	0.2	150.06	4	149.00	150.00	-3.8	113	-3.37%
2021/04/22	0	0.00	1	143.50	143.50	-1	108	-0.92%
2021/04/21	0	144.00	0	0.00	143.00	0	108	0.02%
2021/04/19	2	142.50	0	0.00	143.00	2	112	1.77%
2021/04/15	0.1	142.87	1	143.00	142.00	-0.9	114	-0.80%
2021/04/14	0	143.00	0	0.00	142.50	0	115	0.03%
2021/04/08	0	141.50	0	0.00	141.00	0	127	0.02%
2021/04/06	0	142.00	0	0.00	139.50	0	136	0.01%
2021/03/31	0	143.00	0	0.00	142.00	0	137	0.01%
2021/03/26	0	139.50	0	0.00	139.00	0	132	0.02%
2021/03/15	0	137.50	0	0.00	136.00	0	132	0.02%
2021/03/12	0	138.50	0	0.00	137.50	0	131	0.02%
2021/02/23	0	134.00	0	0.00	133.00	0	124	0.01%
2021/02/04	0	0.00	0.1	131.00	131.50	-0.1	121	-0.07%
2021/02/03	0	131.00	0	0.00	131.00	0	121	0.02%
2021/02/01	0.1	130.00	0	0.00	131.00	0.1	121	0.07%
2021/01/29	2	128.25	0	0.00	127.50	2	121	1.65%
2021/01/28	2	129.01	0.1	130.00	129.50	1.9	121	1.61%
2021/01/27	0.1	132.50	0	0.00	130.50	0.1	120	0.06%
2021/01/26	0	0.00	0.1	130.50	130.50	-0.1	121	-0.07%
2021/01/22	0.1	132.50	0	0.00	131.00	0.1	133	0.07%
2021/01/20	0	132.00	0	0.00	130.50	0	133	0.03%
2021/01/19	0	134.00	0	0.00	134.00	0	130	0.01%
2021/01/15	0.1	138.00	0	0.00	137.50	0.1	126	0.07%
2021/01/06	0.1	137.50	0	0.00	137.50	0.1	114	0.04%
2020/12/28	0	0.00	0.1	128.50	141.00	-0.1	85	-0.09%
2020/12/24	0.1	127.00	0	0.00	126.00	0.1	77	0.10%
2020/12/09	0	123.50	0	0.00	123.00	0	60	0.03%
2020/12/02	0	124.50	0	0.00	123.50	0	57	0.07%
2020/11/25	0	125.50	0	0.00	125.50	0	57	0.02%
2020/11/20	0	126.00	0	0.00	125.50	0	57	0.03%
2020/11/19	0	125.50	0	0.00	126.00	0	56	0.04%
2020/11/05	0	123.50	0	0.00	122.50	0	53	0.04%
2020/11/03	0	125.00	0	0.00	124.50	0	52	0.04%
2020/10/30	0	0.00	2.1	124.50	123.50	-2.1	47	-4.46%
2020/10/23	1	118.00	0	0.00	119.00	1	35	2.81%
2020/10/05	1	117.50	0	0.00	117.50	1	42	2.33%
2020/09/30	1	118.50	0	0.00	118.50	1	46	2.14%
2020/09/15	0	0.00	2	119.00	119.50	-2	57	-3.49%
2020/09/07	2	119.00	0	0.00	118.50	2	59	3.34%
2020/09/01	1	118.50	0	0.00	119.00	1	61	1.63%
2020/08/25	1	119.00	0	0.00	118.50	1	62	1.60%
2020/06/04	0	0.00	1	123.50	123.00	-1	112	-0.89%
2020/06/03	0	0.00	1	121.00	123.00	-1	112	-0.89%
2020/05/15	0	0.00	1	117.00	117.50	-1	113	-0.88%
2020/05/08	1	117.50	0	0.00	117.50	1	115	0.86%
2020/04/30	1	117.00	0	0.00	118.00	1	115	0.87%
2020/04/24	1	114.50	0	0.00	115.50	1	118	0.84%
2020/04/23	0.1	114.50	0	0.00	115.00	0.1	118	0.07%
2020/04/21	1	113.50	0	0.00	113.50	1	118	0.84%
2020/04/20	0.1	118.00	0	0.00	116.50	0.1	115	0.07%
2020/04/06	1	110.00	0	0.00	112.00	1	112	0.89%
2020/03/31	2	109.00	0	0.00	109.00	2	107	1.87%
2020/03/27	1	108.00	0	0.00	107.00	1	103	0.97%
2020/03/25	1	106.00	0	0.00	105.50	1	100	1.00%
2020/03/18	5	101.00	0	0.00	101.00	5	84	5.95%
2020/03/11	2	120.25	0	0.00	121.00	2	60	3.33%
2020/03/09	1	121.00	0	0.00	120.50	1	57	1.73%
2020/02/26	0	0.00	0.2	123.00	122.50	-0.2	53	-0.39%
2020/01/06	0	0.00	0.3	121.00	120.00	-0.3	48	-0.60%
2019/12/19	1	119.50	0	0.00	119.00	1	46	2.17%
2019/10/25	0	0.00	0.2	125.00	124.00	-0.2	47	-0.34%
2019/10/23	0.1	124.50	0	0.00	124.00	0.1	47	0.21%
2019/10/16	0	0.00	0.1	127.50	127.00	-0.1	52	-0.27%
2019/07/09	1	129.00	0	0.00	130.00	1	98	1.02%
2019/07/05	0	0.00	1	129.50	130.00	-1	93	-1.08%
2019/07/04	0.2	132.00	0	0.00	131.00	0.2	92	0.16%
2019/06/24	1	130.00	1	129.00	130.00	0	86	0.00%
2019/06/21	0	0.00	1	124.00	125.00	-1	81	-1.22%
2019/06/19	2	118.50	0	0.00	119.50	2	75	2.64%
2019/05/06	0	107.00	0	0.00	105.50	0	51	0.08%
2019/05/02	0.1	107.00	0	0.00	106.00	0.1	50	0.11%
2019/01/16	1	98.00	0	0.00	98.80	1	21	4.62%
2018/11/09	0	98.70	0	0.00	98.70	0	39	0.06%
2018/10/29	0	0.00	1	96.00	96.50	-1	39	-2.54%
2018/10/26	1	96.10	0	0.00	96.50	1	39	2.52%
2018/10/11	0	0.00	1	97.40	96.90	-1	37	-2.64%
2018/07/20	1	93.80	0	0.00	93.60	1	44	2.24%
2018/06/28	3	94.50	0	0.00	94.50	3	31	9.59%
2018/06/20	0.1	95.50	0	0.00	94.60	0.1	33	0.41%
2018/04/09	0	0.00	0.1	94.70	93.80	-0.1	34	-0.15%
2018/03/22	0	0.00	1	91.40	91.50	-1	32	-3.10%
2018/03/06	0	0.00	1	90.70	90.90	-1	32	-3.12%