漢來美食 (1268)-凱基-市府券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
150.5
漲跌
▼0.5
漲幅
-0.33%
成交量
35張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	150.00	150.50	-2	53	-3.75%
2024/10/11	0	0.00	1	151.50	152.50	-1	71	-1.39%
2024/10/08	1	150.50	0	0.00	149.50	1	71	1.40%
2024/03/01	0	0.00	10	149.80	150.00	-10	110	-9.02%
2024/01/08	0	0.00	1	158.00	159.00	-1	130	-0.77%
2023/12/12	8	151.56	0	0.00	151.00	8	130	6.13%
2023/11/29	0	0.00	2	148.50	148.50	-2	137	-1.46%
2023/11/28	0	0.00	1	148.00	148.50	-1	140	-0.71%
2023/11/27	1	150.00	0	0.00	148.00	1	142	0.70%
2023/11/20	3	149.17	0	0.00	146.50	3	144	2.07%
2023/11/01	0	0.00	0	143.00	145.50	0	168	0.00%
2023/10/31	0	139.00	0	0.00	139.00	0	169	0.00%
2023/10/24	1	138.50	0	0.00	142.00	1	194	0.51%
2023/10/20	1	141.50	0	0.00	142.00	1	192	0.52%
2023/10/16	0	0.00	4	158.00	159.00	-4	192	-2.08%
2023/08/16	1	148.00	0	0.00	146.00	1	346	0.29%
2023/08/14	1	154.50	0	0.00	152.00	1	353	0.28%
2023/07/31	2	171.25	0	0.00	168.50	2	404	0.49%
2023/07/07	1	156.50	0	0.00	157.50	1	424	0.24%
2023/06/29	1	162.00	0	0.00	162.00	1	416	0.24%
2023/06/15	0	0.00	2	171.00	173.00	-2	402	-0.50%
2023/06/02	2	167.50	0	0.00	169.50	2	356	0.56%
2023/05/22	0	0.00	1	159.00	158.50	-1	430	-0.23%
2023/05/18	0	0.00	1	158.50	158.50	-1	434	-0.23%
2023/05/15	1	166.50	0	0.00	158.00	1	456	0.22%
2023/05/12	0	0.00	2	152.50	161.00	-2	443	-0.45%
2023/04/25	1	150.00	0	0.00	146.00	1	413	0.24%
2023/04/21	1	140.50	2	142.00	142.50	-1	408	-0.24%
2023/03/31	0	0.00	1	136.00	136.50	-1	373	-0.27%
2023/03/16	1	126.00	0	0.00	125.00	1	380	0.26%
2023/03/03	1	152.50	0	0.00	153.50	1	382	0.26%
2023/02/22	1	153.00	1	157.00	150.00	0	312	0.00%
2023/02/15	0	0.00	1	143.00	143.50	-1	247	-0.40%
2023/02/14	1	149.00	1	148.00	147.00	0	231	0.00%
2023/02/13	0	0.00	2	138.00	136.00	-2	209	-0.96%
2023/02/09	2	134.00	0	0.00	134.50	2	185	1.08%
2023/02/07	0	0.00	1	132.50	132.00	-1	180	-0.55%
2023/02/01	1	129.50	0	0.00	131.00	1	166	0.60%
2022/12/30	1	131.50	0	0.00	129.50	1	143	0.70%
2022/12/21	0	0.00	1	129.50	129.50	-1	129	-0.77%
2022/12/12	0	0.00	1	136.00	137.50	-1	115	-0.87%
2022/12/09	3	136.00	0	0.00	133.00	3	106	2.83%
2022/11/29	0	0.00	0.4	126.00	128.50	-0.4	58	-0.76%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/10/03	0	0.00	1	116.00	111.00	-1	24	-4.08%
2022/09/30	1	121.00	0	0.00	113.00	1	23	4.29%
2022/02/17	0	0.00	1	113.00	112.50	-1	24	-4.13%
2022/01/07	0	0.00	3.8	108.60	109.00	-3.8	22	-16.86%
2021/11/29	0	0.00	3	116.00	117.50	-3	22	-13.23%
2021/07/12	0	0.00	1	132.00	132.00	-1	24	-4.07%
2021/07/07	1	138.00	0	0.00	136.50	1	24	4.16%
2021/05/11	0	0.00	2	132.00	132.00	-2	22	-8.75%
2021/05/04	0	0.00	3	132.50	133.00	-3	21	-13.80%
2021/04/08	0	0.00	3	136.50	136.50	-3	18	-15.85%
2021/03/12	3	134.33	0	0.00	135.00	3	16	17.96%
2021/02/18	0	0.00	1	129.00	129.00	-1	16	-5.99%
2021/02/05	0	0.00	4	127.00	129.00	-4	17	-23.46%
2021/01/28	0	0.00	2	124.50	126.50	-2	19	-10.24%
2021/01/25	1	124.50	0	0.00	127.00	1	19	5.21%
2021/01/22	1	127.50	0	0.00	127.00	1	19	5.24%
2020/12/07	2	132.00	0	0.00	131.50	2	15	12.94%
2020/12/04	3	132.00	0	0.00	132.50	3	15	19.61%
2020/11/06	6	129.25	0	0.00	129.00	6	12	48.65%
2020/09/10	0	0.00	1	129.00	129.50	-1	27	-3.67%
2020/09/07	0	128.00	5	127.00	127.00	-5	28	-17.19%
2020/09/04	0	0.00	5	127.00	128.00	-5	29	-17.07%
2020/08/21	2	137.50	0	0.00	138.00	2	34	5.81%
2020/08/20	2	136.50	0	0.00	136.50	2	34	5.88%
2020/07/17	2	137.00	0	0.00	136.00	2	41	4.85%
2020/07/16	2	136.00	0	0.00	137.00	2	41	4.87%
2020/07/15	1	136.00	0	136.00	136.00	1	41	2.36%
2020/07/02	3	136.00	0	0.00	136.50	3	41	7.22%
2020/06/29	1	134.50	0	0.00	135.50	1	41	2.43%
2020/06/24	2	133.00	0	0.00	135.00	2	41	4.87%
2020/06/09	0	0.00	1	139.00	140.00	-1	45	-2.21%
2020/05/11	0	0.00	5	127.80	128.50	-5	39	-12.64%
2020/04/28	1	120.00	0	0.00	120.00	1	39	2.51%
2020/04/21	3	117.17	0	0.00	116.00	3	42	7.11%
2020/04/20	1	117.00	1	118.00	121.50	0	41	0.00%
2020/04/17	0	0.00	3	121.83	120.50	-3	41	-7.19%
2020/03/12	3	112.00	0	0.00	113.50	3	36	8.22%
2020/03/02	2	121.50	0	0.00	121.50	2	35	5.60%
2020/02/24	0	0.00	3	125.50	127.00	-3	34	-8.66%
2020/02/20	0	0.00	4	129.00	128.50	-4	33	-12.12%
2020/02/19	0	0.00	3	129.17	130.00	-3	32	-9.10%
2020/02/18	0	0.00	2	129.00	129.50	-2	32	-6.10%
2020/02/11	0	0.00	2	128.00	129.00	-2	32	-6.20%
2020/02/10	0	0.00	5	125.60	125.00	-5	31	-15.89%
2020/02/07	0	0.00	3	129.17	128.00	-3	30	-9.76%
2019/07/29	0	0.00	3	138.83	139.00	-3	52	-5.67%
2019/07/19	0	0.00	1	140.50	139.00	-1	50	-1.98%
2019/06/21	4	144.75	0	0.00	144.00	4	42	9.39%
2019/05/22	0	0.00	0.1	141.00	142.50	-0.1	21	-0.51%
2019/05/20	0	0.00	0.6	141.00	141.50	-0.6	19	-3.22%
2019/05/17	0	0.00	0	136.50	137.00	0	17	-0.03%
2019/05/16	0	0.00	0.4	137.00	137.50	-0.4	16	-2.48%
2019/02/14	0	0.00	1	124.00	123.50	-1	18	-5.54%
2019/02/12	0	0.00	1	122.50	123.00	-1	18	-5.52%
2019/01/25	1	123.00	0	0.00	122.50	1	17	5.65%
2018/11/23	1	118.50	0	0.00	119.00	1	23	4.32%
2018/07/25	0	0.00	1	132.00	132.00	-1	51	-1.94%
2018/07/17	0	0.00	2	136.00	131.00	-2	38	-5.16%
2018/06/27	0.1	130.00	0	0.00	129.00	0.1	26	0.42%
2018/06/22	0.1	131.50	0	0.00	131.00	0.1	22	0.47%
2018/06/14	0.1	133.50	0	0.00	133.50	0.1	23	0.45%
2018/05/09	0	0.00	5	137.00	137.50	-5	23	-20.97%
2018/03/26	1	138.50	0	0.00	139.00	1	19	5.22%
2018/02/21	0.1	139.00	0	0.00	139.00	0.1	23	0.44%
2018/02/06	0.2	137.00	0	0.00	137.00	0.2	24	0.86%