雋揚 (1439)-凱基-市府券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.00
漲跌
▲0.65
漲幅
+2.38%
成交量
119張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	152	29.00	29.00	-152	81	-185.44%	大賣/鉅額交易
2024/04/03	0	0.00	2	27.00	27.20	-2	58	-3.45%
2024/03/27	0	0.00	0.1	26.95	27.75	-0.1	50	-0.10%
2024/03/07	0	0.00	1	24.80	24.65	-1	40	-2.46%
2024/02/27	0	0.00	1	24.80	24.90	-1	38	-2.63%
2024/02/21	0	0.00	2.1	24.85	24.85	-2.1	37	-5.46%
2024/01/30	0	0.00	1	24.80	24.80	-1	34	-2.90%
2024/01/17	0	0.00	1	24.30	24.35	-1	32	-3.06%
2024/01/04	0	0.00	1	24.30	24.30	-1	29	-3.44%
2023/12/18	0	0.00	4	25.75	24.80	-4	25	-15.70%
2023/12/15	0	0.00	1	23.30	23.60	-1	14	-7.06%
2023/12/14	0	0.00	1	23.30	23.40	-1	14	-7.13%
2023/12/12	0	0.00	1	23.20	23.35	-1	14	-7.04%
2023/12/11	0	0.00	1	23.15	23.15	-1	13	-7.17%
2023/12/08	0	0.00	1	22.95	23.10	-1	13	-7.29%
2023/11/07	0	0.00	0	22.50	22.70	0	26	-0.01%
2023/11/06	0	0.00	0	22.75	22.65	0	26	0.00%
2023/10/16	0	0.00	1	22.75	22.75	-1	32	-3.06%
2023/09/25	0	0.00	1	23.20	23.05	-1	36	-2.74%
2023/08/17	0	22.35	0	0.00	22.40	0	35	0.08%
2023/08/15	0	0.00	1	22.40	22.35	-1	36	-2.74%
2023/08/04	0	0.00	1	22.25	22.25	-1	42	-2.36%
2023/04/26	0	0.00	1	22.40	22.20	-1	135	-0.74%
2023/04/14	0	0.00	1	22.50	22.45	-1	149	-0.67%
2023/04/06	0	0.00	1	22.65	22.50	-1	145	-0.69%
2023/03/28	0	0.00	1	22.75	22.70	-1	145	-0.69%
2023/03/03	0	0.00	1	26.25	24.90	-1	125	-0.80%
2023/03/02	0	0.00	150	25.35	25.35	-150	108	-138.50%	大賣/鉅額交易
2023/02/17	0	0.00	1	22.70	22.75	-1	94	-1.05%
2023/02/03	0	0.00	1	22.10	22.10	-1	104	-0.95%
2023/01/16	0	0.00	1	23.60	22.75	-1	173	-0.58%
2023/01/13	1	23.15	0	0.00	23.15	1	148	0.67%
2023/01/09	0	0.00	1	21.15	20.90	-1	132	-0.76%
2022/12/22	0	0.00	2	21.10	21.30	-2	130	-1.53%
2022/10/28	1	24.10	56	24.25	21.35	-55	90	-61.04%
2022/10/27	0	0.00	1	22.60	22.10	-1	54	-1.82%
2022/10/26	3	23.77	58	23.88	23.85	-55	43	-126.78%
2022/10/25	0	0.00	131	21.75	21.75	-131	21	-615.51%	大賣/鉅額交易
2022/10/24	0	0.00	1	19.80	19.80	-1	17	-5.76%
2022/03/23	0	0.00	2	23.68	23.75	-2	30	-6.48%
2022/03/18	0	0.00	2	22.90	23.00	-2	29	-6.70%
2022/03/16	2	21.70	0	0.00	21.85	2	27	7.37%
2022/03/04	0	0.00	25	21.74	21.90	-25	27	-89.93%
2022/02/24	2	21.95	0	0.00	21.80	2	29	6.83%
2022/01/19	0	0.00	17	22.71	22.65	-17	39	-42.59%
2021/09/13	0	0.00	3	22.45	22.80	-3	49	-6.09%
2021/09/01	0	0.00	9	22.30	22.20	-9	53	-16.95%
2021/08/31	0	0.00	10	21.85	22.30	-10	58	-17.06%
2021/08/30	0	0.00	2	21.90	21.95	-2	59	-3.39%
2021/08/18	0	0.00	10	22.50	22.55	-10	61	-16.35%
2021/07/26	0	0.00	10	23.30	23.35	-10	98	-10.14%
2021/07/05	0	0.00	15	24.70	24.75	-15	112	-13.34%
2021/06/24	0	0.00	4	25.05	24.70	-4	113	-3.52%
2021/06/11	0	0.00	3	25.02	25.00	-3	113	-2.65%
2021/06/07	0	0.00	2	25.50	25.80	-2	114	-1.75%
2021/05/25	0	0.00	1	24.25	24.40	-1	107	-0.93%
2021/03/19	0	27.00	0	0.00	25.70	0	77	0.05%
2021/02/25	0	0.00	3	26.75	26.70	-3	100	-2.99%
2021/02/05	1	25.60	0	0.00	25.60	1	107	0.93%
2021/02/04	5	25.45	0	0.00	25.40	5	111	4.50%
2021/02/01	1	24.55	0	0.00	24.55	1	117	0.85%
2020/12/24	0	0.00	2	28.05	28.05	-2	119	-1.67%
2020/12/17	0	0.00	3	27.93	27.95	-3	132	-2.26%
2020/12/09	3	28.00	0	0.00	28.00	3	137	2.18%
2020/12/08	0	0.00	30	27.92	28.00	-30	139	-21.55%
2020/12/02	0	0.00	2	28.75	28.70	-2	146	-1.36%
2020/11/26	0	0.00	3	28.80	28.70	-3	176	-1.70%
2020/11/24	1	28.35	0	0.00	28.40	1	208	0.48%
2020/11/20	40	28.55	10	28.51	28.45	30	265	11.31%
2020/11/12	3	28.00	0	0.00	27.95	3	322	0.93%
2020/11/11	10	27.50	2	27.53	27.55	8	326	2.45%
2020/11/10	1	27.15	0	0.00	26.60	1	334	0.30%
2020/11/02	5	26.08	0	0.00	26.05	5	394	1.27%
2020/10/23	10	26.90	0	0.00	26.80	10	511	1.96%
2020/10/12	0	0.00	1	27.75	27.85	-1	705	-0.14%
2020/10/08	5	28.10	0	0.00	28.25	5	723	0.69%
2020/09/30	75	28.31	75	28.31	28.30	0	755	0.00%
2020/09/29	225	28.38	225	28.38	28.10	0	761	0.00%	大買/大賣/
2020/09/28	200	28.36	200	28.23	28.35	0	764	0.00%	大買/大賣/
2020/09/10	7	29.39	0	0.00	29.40	7	915	0.76%
2020/09/07	10	29.10	0	0.00	29.00	10	932	1.07%
2020/09/01	0	0.00	14	29.30	28.95	-14	966	-1.45%
2020/08/28	0	0.00	22	30.25	30.00	-22	949	-2.32%
2020/08/27	12	32.23	25	32.47	31.85	-13	935	-1.39%
2020/08/26	5	39.38	15	39.90	39.85	-10	913	-1.09%
2020/08/25	63	39.77	0	0.00	39.70	63	899	7.00%
2020/08/24	10	40.25	45	40.40	39.90	-35	894	-3.91%
2020/08/21	0	0.00	3	39.70	39.60	-3	891	-0.34%
2020/08/20	31	37.82	0	0.00	38.35	31	898	3.45%
2020/08/17	1	40.15	35	40.51	40.15	-34	909	-3.74%
2020/08/14	0	0.00	9	40.03	39.95	-9	907	-0.99%
2020/08/13	0	0.00	5	39.20	39.15	-5	903	-0.55%
2020/08/12	1	38.85	0	0.00	38.90	1	900	0.11%
2020/08/11	18	38.30	0	0.00	38.95	18	902	1.99%
2020/08/10	21	38.40	0	0.00	38.30	21	902	2.33%
2020/08/07	0	0.00	3	42.00	40.20	-3	889	-0.34%
2020/08/06	0	0.00	35	42.08	41.70	-35	896	-3.91%
2020/08/05	0	0.00	5	41.80	41.70	-5	902	-0.55%
2020/08/04	3	41.65	6	41.49	41.75	-3	914	-0.33%
2020/08/03	0	0.00	1	41.15	41.20	-1	924	-0.11%
2020/07/31	0	0.00	125	42.21	41.70	-125	927	-13.47%	大賣/鉅額交易
2020/07/30	0	0.00	11	42.21	42.20	-11	926	-1.19%
2020/07/29	1	42.05	318.3	41.47	41.80	-317.3	917	-34.60%	大賣/鉅額交易
2020/07/28	0	0.00	13	40.16	40.35	-13	880	-1.48%
2020/07/24	14	39.14	15	41.07	39.25	-1	906	-0.11%
2020/07/23	1	41.00	91	40.33	41.10	-90	920	-9.77%
2020/07/16	0	0.00	27	37.80	37.75	-27	1,054	-2.56%
2020/07/15	0	0.00	18	38.01	37.65	-18	1,048	-1.72%
2020/07/08	0	0.00	5	37.42	37.55	-5	1,060	-0.47%
2020/07/03	0	0.00	21	38.00	37.35	-21	1,045	-2.01%
2020/07/02	0	0.00	72	37.81	37.75	-72	1,049	-6.86%
2020/06/24	5	36.90	1	37.20	37.00	4	1,037	0.39%
2020/06/22	1	38.85	31	38.56	37.90	-30	1,033	-2.90%
2020/06/19	0	0.00	98	37.56	37.60	-98	1,003	-9.77%
2020/06/18	0	0.00	40	37.11	37.20	-40	985	-4.06%
2020/06/17	0	0.00	6	36.98	37.00	-6	978	-0.61%
2020/06/16	0	0.00	4	36.65	36.50	-4	969	-0.41%
2020/06/11	0	0.00	2	37.20	36.30	-2	963	-0.21%
2020/06/10	0	0.00	54	37.58	36.95	-54	957	-5.64%
2020/06/09	0	0.00	8	37.05	36.95	-8	936	-0.85%
2020/06/05	0	0.00	10	36.95	36.90	-10	945	-1.06%
2020/05/29	0	0.00	1	36.60	36.70	-1	947	-0.11%
2020/05/27	0	0.00	30	36.72	36.50	-30	948	-3.16%
2020/05/26	0	0.00	20	36.38	36.20	-20	935	-2.14%
2020/05/11	0	0.00	40	36.32	35.40	-40	920	-4.35%
2020/05/07	0	0.00	10	36.40	36.35	-10	893	-1.12%
2020/05/06	0	0.00	25	36.50	36.20	-25	882	-2.83%
2020/05/04	1	36.15	0	0.00	36.45	1	853	0.12%
2020/04/30	0	0.00	10	37.60	36.80	-10	835	-1.20%
2020/04/29	1	37.50	6	38.02	37.35	-5	805	-0.62%
2020/04/28	0	0.00	108	37.48	37.70	-108	776	-13.91%	大賣/鉅額交易
2020/04/27	0	0.00	40	36.71	36.90	-40	734	-5.45%
2020/04/24	0	0.00	61	37.06	36.30	-61	711	-8.57%
2020/04/23	0	0.00	65	37.27	36.85	-65	676	-9.61%
2020/04/22	7	37.55	759	37.39	37.20	-752	630	-119.27%	大賣/鉅額交易
2020/04/15	0	0.00	35	34.14	33.20	-35	462	-7.57%
2020/04/14	0	0.00	15	34.03	34.00	-15	453	-3.31%
2020/04/13	0	0.00	2	33.73	33.70	-2	450	-0.44%
2020/04/07	0	0.00	50	32.86	32.00	-50	462	-10.81%
2020/04/06	2	31.85	32	31.40	32.40	-30	473	-6.34%
2020/03/23	2	26.00	0	0.00	26.10	2	541	0.37%
2020/03/20	0	0.00	5	27.10	27.00	-5	543	-0.92%
2020/03/19	15	25.75	0	0.00	25.80	15	542	2.77%
2020/03/12	8	32.19	0	0.00	31.90	8	528	1.51%
2020/03/10	4	32.70	0	0.00	33.50	4	508	0.79%
2020/03/09	10	33.75	1	34.20	33.90	9	503	1.79%
2020/03/04	0	0.00	81	34.04	33.85	-81	479	-16.89%
2020/03/03	1	33.95	90	33.89	33.95	-89	470	-18.91%
2020/02/27	50	32.78	50	32.78	32.35	0	451	0.00%
2020/02/26	57	33.12	57	33.12	32.85	0	451	0.00%
2020/02/25	29	33.55	29	33.55	33.40	0	451	0.00%
2020/02/21	71	32.01	71	32.03	32.10	0	457	0.00%
2020/02/20	4	31.71	0	0.00	31.70	4	456	0.88%
2020/02/17	0	0.00	24	33.67	33.65	-24	384	-6.24%
2020/02/14	0	0.00	12	34.05	33.60	-12	382	-3.14%
2020/02/11	0	0.00	52	33.97	33.85	-52	373	-13.91%
2020/02/10	0	0.00	50	33.11	33.05	-50	367	-13.59%
2020/02/06	0	0.00	23	32.88	32.55	-23	364	-6.31%
2020/01/30	1	30.80	0	0.00	31.00	1	363	0.27%
2020/01/16	0	0.00	11	33.02	32.30	-11	359	-3.06%
2020/01/15	0	0.00	8	33.00	32.85	-8	357	-2.24%
2020/01/09	2	31.10	0	0.00	31.05	2	349	0.57%
2020/01/08	2	31.50	0	0.00	31.35	2	350	0.57%
2020/01/06	12	31.59	0	0.00	31.45	12	354	3.38%
2020/01/03	2	32.50	0	0.00	32.55	2	341	0.59%
2020/01/02	5	33.20	0	0.00	33.05	5	326	1.53%
2019/12/31	2	33.00	0	0.00	33.40	2	316	0.63%
2019/12/30	10	33.76	0	0.00	33.85	10	312	3.20%
2019/12/24	0	0.00	11	33.87	34.00	-11	239	-4.60%
2019/12/23	12	34.25	16	35.40	33.75	-4	223	-1.79%
2019/12/20	0	0.00	1	33.00	33.20	-1	168	-0.59%
2019/12/09	0	0.00	10	31.00	30.80	-10	146	-6.85%
2019/11/21	0	0.00	1	29.15	29.00	-1	159	-0.63%
2019/09/27	100	29.05	100	29.05	29.30	0	390	0.00%
2019/09/12	103	29.24	100	29.24	29.20	3	384	0.78%	大買/
2019/09/11	97	29.19	100	29.19	29.20	-3	384	-0.78%
2019/09/10	100	29.07	100	29.07	29.00	0	381	0.00%
2019/09/09	100	29.12	100	29.12	29.15	0	380	0.00%
2019/09/05	100	29.70	100	29.70	29.50	0	376	0.00%
2019/09/04	100	29.60	100	29.60	29.90	0	374	0.00%
2019/08/26	0	0.00	12	30.00	29.55	-12	365	-3.29%
2019/08/23	0	0.00	8	30.29	30.00	-8	359	-2.22%
2019/08/19	0	0.00	1	29.50	29.95	-1	351	-0.28%
2019/08/13	0	0.00	500	27.90	27.90	-500	270	-184.92%	大賣/鉅額交易
2019/07/31	10	27.69	3	27.68	27.90	7	270	2.59%
2019/07/30	27	27.67	1	27.00	27.85	26	288	9.03%
2019/07/29	2	28.28	3	28.48	28.05	-1	287	-0.35%
2019/07/23	0	0.00	1	31.65	31.20	-1	346	-0.29%
2019/07/22	0	0.00	1	31.40	31.40	-1	434	-0.23%
2019/07/15	0	0.00	2	31.70	31.40	-2	529	-0.38%
2019/07/05	4	32.40	0	0.00	32.45	4	542	0.74%
2019/07/04	4	32.45	0	0.00	32.75	4	540	0.74%
2019/07/03	0	0.00	12	32.47	32.25	-12	536	-2.23%
2019/06/19	0	0.00	1	31.90	31.95	-1	611	-0.16%
2019/06/06	3	30.98	1	31.35	30.80	2	621	0.32%
2019/06/05	1	30.90	8	30.88	30.85	-7	622	-1.12%
2019/06/03	3	31.12	5	31.40	31.20	-2	640	-0.31%
2019/05/28	1	30.65	0	0.00	30.65	1	641	0.16%
2019/05/27	2	30.50	2	30.85	30.45	0	641	0.00%
2019/05/24	3	30.37	3	30.57	30.30	0	642	0.00%
2019/05/23	2	30.00	0	0.00	29.70	2	646	0.31%
2019/05/20	5	29.90	0	0.00	29.90	5	646	0.77%
2019/05/17	5	30.57	3	30.80	30.05	2	644	0.31%
2019/05/16	2	30.88	2	31.15	29.95	0	639	0.00%
2019/05/15	2	31.50	0	0.00	31.15	2	629	0.32%
2019/05/09	22	33.34	3	35.50	32.75	19	612	3.10%
2019/05/08	0	0.00	2	34.58	34.80	-2	587	-0.34%
2019/05/07	3	34.65	13	34.65	34.60	-10	559	-1.79%
2019/05/06	2	33.00	1	34.10	33.50	1	540	0.19%
2019/05/03	0	0.00	4	33.90	33.50	-4	522	-0.77%
2019/05/02	0	0.00	3	34.43	34.30	-3	511	-0.59%
2019/04/30	2	32.10	10	32.57	33.90	-8	500	-1.60%
2019/04/29	15	32.92	3	32.80	31.80	12	485	2.47%
2019/04/26	7	34.72	2	35.00	34.90	5	464	1.08%
2019/04/25	4	33.14	14	33.58	34.30	-10	376	-2.65%
2019/04/24	0	0.00	2	31.70	32.00	-2	318	-0.63%
2019/04/22	0	0.00	1	31.15	31.15	-1	304	-0.33%
2019/04/19	1	29.60	0	0.00	29.60	1	284	0.35%
2019/04/18	1	30.80	0	0.00	29.50	1	284	0.35%
2019/04/17	7	30.74	3	30.90	30.90	4	282	1.42%
2019/04/16	5	29.87	0	0.00	29.95	5	278	1.79%
2019/04/15	1	30.15	0	0.00	30.15	1	279	0.36%
2019/04/10	4	30.05	0	0.00	30.20	4	282	1.41%
2019/04/09	1	30.40	0	0.00	30.45	1	285	0.35%
2019/04/08	1	31.20	0	0.00	30.90	1	288	0.35%
2019/04/03	8	31.48	2	31.90	31.40	6	290	2.06%
2019/04/02	4	32.06	1	33.00	31.60	3	297	1.01%
2019/04/01	2	32.13	9	32.43	32.30	-7	310	-2.26%
2019/03/29	6	32.17	0	0.00	31.70	6	357	1.68%
2019/03/28	2	29.48	17	31.03	31.90	-15	353	-4.25%
2019/03/26	0	0.00	1	29.05	28.95	-1	398	-0.25%
2019/03/21	2	29.25	0	0.00	29.05	2	424	0.47%
2019/03/19	2	29.23	2	29.53	29.15	0	472	0.00%
2019/03/18	2	29.30	2	29.55	29.50	0	475	0.00%
2019/03/15	1	28.50	0	0.00	28.55	1	475	0.21%
2019/03/13	0	0.00	3	28.80	29.05	-3	487	-0.61%
2019/03/12	8	29.24	5	29.30	28.90	3	489	0.61%
2019/03/11	1	28.90	2	29.40	29.25	-1	497	-0.20%
2019/03/08	7	28.17	9	29.06	30.00	-2	500	-0.40%
2019/03/07	8	29.48	12	29.61	29.15	-4	508	-0.79%
2019/03/06	9	29.91	6	30.04	30.15	3	528	0.57%
2019/03/04	4	31.20	4	31.13	31.20	0	564	0.00%
2019/02/27	0	0.00	1	31.25	30.80	-1	570	-0.18%
2019/02/25	6	31.46	3	31.32	31.20	3	602	0.50%
2019/02/22	4	30.88	2	30.93	31.00	2	629	0.32%
2019/02/20	0	0.00	4	32.00	32.10	-4	700	-0.57%
2019/02/14	0	0.00	1	32.95	32.95	-1	742	-0.13%
2019/02/13	4	33.38	0	0.00	33.00	4	743	0.54%
2019/02/12	4	33.98	4	34.06	33.90	0	746	0.00%
2019/01/23	0	0.00	1	33.55	33.25	-1	788	-0.13%
2019/01/22	2	33.48	0	0.00	33.10	2	793	0.25%
2019/01/18	0	0.00	1	33.70	33.90	-1	825	-0.12%
2019/01/10	0	0.00	1	33.35	32.90	-1	1,143	-0.09%
2019/01/09	3	33.32	3	33.78	33.00	0	1,228	0.00%
2019/01/08	10	32.90	0	0.00	32.95	10	1,301	0.77%
2019/01/02	2	33.25	0	0.00	33.05	2	1,356	0.15%
2018/12/28	5	32.90	1	33.35	33.55	4	1,361	0.29%
2018/12/27	1	33.15	0	0.00	32.90	1	1,362	0.07%
2018/12/26	0	0.00	1	33.40	32.85	-1	1,367	-0.07%
2018/12/25	11	33.23	2	33.63	32.90	9	1,367	0.66%
2018/12/24	19	33.16	1	32.80	32.80	18	1,360	1.32%
2018/12/22	56	35.96	4	35.73	34.30	52	1,356	3.83%
2018/12/20	0	0.00	20	36.99	37.00	-20	1,345	-1.49%
2018/12/19	15	37.13	68	37.55	36.80	-53	1,334	-3.97%
2018/12/18	4	36.35	17	36.66	36.40	-13	1,309	-0.99%
2018/12/17	1	35.00	11	35.07	35.00	-10	1,288	-0.78%
2018/12/14	2	34.20	0	0.00	34.60	2	1,287	0.16%
2018/12/13	12	33.70	6	34.09	33.40	6	1,292	0.46%
2018/12/12	15	35.69	7	35.76	34.75	8	1,294	0.62%
2018/12/11	3	34.50	205	34.83	34.85	-202	1,263	-15.99%	大賣/鉅額交易
2018/12/10	14	31.69	0	0.00	31.70	14	1,246	1.12%
2018/12/07	10	32.80	0	0.00	32.35	10	1,246	0.80%
2018/12/06	1	32.00	0	0.00	31.90	1	1,252	0.08%
2018/12/03	2	34.20	2	34.43	34.00	0	1,279	0.00%
2018/11/30	2	33.55	0	0.00	33.55	2	1,280	0.16%
2018/11/29	5	34.18	0	0.00	33.20	5	1,279	0.39%
2018/11/28	5	35.42	5	36.79	34.60	0	1,268	0.00%
2018/11/27	1	36.10	2	36.50	36.65	-1	1,245	-0.08%
2018/11/26	1	35.75	4	35.20	35.40	-3	1,225	-0.24%
2018/11/23	3	34.30	3	33.30	33.60	0	1,214	0.00%
2018/11/22	11	35.80	4	34.43	34.20	7	1,210	0.58%
2018/11/21	3	35.85	0	0.00	36.05	3	1,203	0.25%
2018/11/20	19	36.70	21	36.45	35.75	-2	1,199	-0.17%
2018/11/19	14	35.85	9	35.44	35.10	5	1,199	0.42%
2018/11/16	30	36.43	27	36.08	35.20	3	1,198	0.25%
2018/11/15	1	34.60	5	34.91	34.95	-4	1,137	-0.35%
2018/11/13	2	31.10	0	0.00	31.00	2	1,171	0.17%
2018/11/12	3	31.23	5	31.59	31.50	-2	1,204	-0.17%
2018/11/09	2	31.30	0	0.00	31.15	2	1,267	0.16%
2018/11/08	3	31.55	2	31.80	31.10	1	1,318	0.08%
2018/11/06	0	0.00	1	31.90	30.40	-1	1,333	-0.08%
2018/11/05	0	0.00	2	31.48	31.20	-2	1,361	-0.15%
2018/11/02	2	31.13	1	31.65	30.55	1	1,389	0.07%
2018/11/01	5	31.98	3	31.87	31.00	2	1,399	0.14%
2018/10/31	1	31.75	4	32.08	32.35	-3	1,395	-0.21%
2018/10/30	5	29.59	5	29.81	30.95	0	1,385	0.00%
2018/10/29	5	29.12	12	29.44	29.80	-7	1,377	-0.51%
2018/10/26	14	29.73	1	31.75	29.45	13	1,374	0.95%
2018/10/25	3	31.53	1	32.40	30.30	2	1,362	0.15%
2018/10/24	12	33.69	2	34.75	33.40	10	1,341	0.75%
2018/10/23	29	33.96	4	34.48	33.85	25	1,349	1.85%
2018/10/22	26	34.45	19	34.09	33.40	7	1,331	0.53%
2018/10/19	217	34.52	2	37.30	34.40	215	1,294	16.61%	大買/鉅額交易
2018/10/18	7	37.24	10	37.61	38.20	-3	1,199	-0.25%
2018/10/17	23	37.39	152	37.95	38.50	-129	1,142	-11.29%	大賣/鉅額交易
2018/10/16	53	34.23	7	34.39	35.00	46	1,048	4.39%
2018/10/15	9	33.46	48	33.88	34.10	-39	964	-4.04%
2018/10/12	2	31.00	6	30.67	31.00	-4	894	-0.45%
2018/10/11	9	25.29	22	26.04	28.20	-13	878	-1.48%
2018/10/08	2	26.95	0	0.00	27.45	2	860	0.23%
2018/10/05	26.5	28.15	5	28.41	28.00	21.5	863	2.49%
2018/10/04	8	28.77	8	28.98	29.50	0	858	0.00%
2018/10/03	10.2	29.51	2	29.00	29.50	8.2	859	0.96%
2018/10/02	2	30.70	0	0.00	30.50	2	868	0.23%
2018/10/01	10	31.06	7	31.34	30.65	3	869	0.35%
2018/09/28	2	29.23	1	29.45	30.30	1	862	0.12%
2018/09/27	8	30.23	13	31.11	30.40	-5	848	-0.59%
2018/09/26	4	28.96	1	28.80	28.75	3	803	0.37%
2018/09/25	8	28.05	12	28.48	29.50	-4	802	-0.50%
2018/09/21	8	27.39	10	27.62	27.70	-2	782	-0.26%
2018/09/20	5.3	27.75	0	0.00	27.10	5.3	779	0.68%
2018/09/19	7	27.63	13	27.78	27.90	-6	779	-0.77%
2018/09/18	17	27.30	24	27.48	26.65	-7	773	-0.90%
2018/09/17	6	25.74	6	25.95	26.05	0	773	0.00%
2018/09/13	2	25.80	6	26.08	25.85	-4	796	-0.50%
2018/09/12	20	25.91	3	26.27	25.60	17	799	2.13%
2018/09/11	4	26.84	6	26.90	26.70	-2	799	-0.25%
2018/09/10	18	27.18	6	27.33	26.75	12	797	1.50%
2018/09/07	16	27.13	23	27.55	28.00	-7	798	-0.88%
2018/09/06	5	26.42	18	26.16	26.45	-13	790	-1.65%
2018/09/04	12	26.02	1	26.05	26.00	11	795	1.38%
2018/09/03	0	0.00	1	27.55	26.85	-1	793	-0.13%
2018/08/31	0	0.00	1	27.25	27.20	-1	809	-0.12%
2018/08/30	6	27.21	0	0.00	26.95	6	836	0.72%
2018/08/29	1	27.90	0	0.00	27.70	1	873	0.11%
2018/08/27	4	27.66	5	27.70	27.40	-1	884	-0.11%
2018/08/24	6	26.77	7	26.46	26.60	-1	893	-0.11%
2018/08/23	9	30.17	8	30.49	29.30	1	886	0.11%
2018/08/22	4	30.28	4	30.50	30.40	0	897	0.00%
2018/08/21	20	31.28	9	31.47	30.55	11	863	1.27%
2018/08/20	16	32.01	27	32.28	31.85	-11	863	-1.27%
2018/08/17	17	31.71	7	31.91	31.00	10	846	1.18%
2018/08/16	13	29.50	14	30.03	31.95	-1	833	-0.12%
2018/08/15	3	29.45	14	29.26	30.10	-11	816	-1.35%
2018/08/14	0	0.00	3	25.90	27.40	-3	834	-0.36%
2018/08/13	20	25.13	8	25.21	24.95	12	853	1.41%
2018/08/10	4	26.06	1	26.45	25.95	3	866	0.35%
2018/08/09	12	26.14	14	26.00	26.00	-2	880	-0.23%
2018/08/08	7	27.43	5	26.82	27.00	2	864	0.23%
2018/08/07	21	28.63	5	28.82	28.60	16	863	1.85%
2018/08/06	6	30.40	0	0.00	30.40	6	873	0.69%
2018/08/02	15	30.10	0	0.00	30.10	15	956	1.57%
2018/07/31	4	31.05	4	31.28	30.75	0	1,078	0.00%
2018/07/30	10	30.70	0	0.00	30.70	10	1,103	0.91%
2018/07/26	11	32.24	9	32.53	31.65	2	1,147	0.17%
2018/07/25	20	31.92	0	0.00	31.40	20	1,235	1.62%
2018/07/24	16	31.98	0	0.00	31.95	16	1,301	1.23%
2018/07/19	5	32.79	8	32.81	32.75	-3	1,394	-0.22%
2018/07/18	5	32.02	4	32.43	31.80	1	1,412	0.07%
2018/07/17	16	32.10	1	32.60	32.10	15	1,429	1.05%
2018/07/16	3	33.80	3	34.20	33.70	0	1,457	0.00%
2018/07/13	15	33.46	0	0.00	33.10	15	1,509	0.99%
2018/07/12	0	0.00	1	34.70	34.35	-1	1,550	-0.06%
2018/07/11	5	34.02	7	34.37	34.50	-2	1,607	-0.12%
2018/07/10	19	34.12	26	34.39	34.25	-7	1,658	-0.42%
2018/07/09	10	36.00	0	0.00	36.00	10	1,674	0.60%
2018/07/06	4	37.28	0	0.00	37.65	4	1,721	0.23%
2018/07/04	6	38.25	1	38.50	38.25	5	1,793	0.28%
2018/07/03	5	37.77	0	0.00	38.00	5	1,860	0.27%
2018/06/26	1	41.30	1	40.50	41.35	0	1,940	0.00%
2018/06/25	7	39.79	0	0.00	39.10	7	1,958	0.36%
2018/06/22	3	39.00	4	39.13	40.60	-1	2,008	-0.05%
2018/06/20	10	41.50	3	39.50	40.25	7	2,044	0.34%
2018/06/19	4	41.93	1	42.35	42.10	3	2,062	0.15%
2018/06/15	3	43.20	2	43.65	43.00	1	2,081	0.05%
2018/06/14	1	41.70	3	42.83	43.40	-2	2,074	-0.10%
2018/06/13	5	41.52	10	41.54	41.45	-5	2,079	-0.24%
2018/06/12	0	0.00	10	41.90	41.65	-10	2,077	-0.48%
2018/06/11	4	43.04	3	43.47	42.70	1	2,078	0.05%
2018/06/08	2	42.83	1	43.55	42.45	1	2,085	0.05%
2018/06/07	9	43.47	21	43.46	44.10	-12	2,081	-0.58%
2018/06/06	2	43.95	7	43.60	44.10	-5	2,057	-0.24%
2018/06/05	19	40.24	0	0.00	40.10	19	2,023	0.94%
2018/06/04	10	39.00	1	39.25	39.50	9	2,037	0.44%
2018/06/01	5	37.95	5	38.29	38.60	0	2,036	0.00%
2018/05/31	3	37.87	3	38.23	37.55	0	2,029	0.00%
2018/05/30	16	37.78	37	37.56	37.45	-21	2,030	-1.03%
2018/05/29	2	39.10	4	39.20	39.10	-2	2,018	-0.10%
2018/05/28	11	39.44	13	39.74	39.05	-2	2,024	-0.10%
2018/05/25	5	39.47	0	0.00	39.05	5	2,074	0.24%
2018/05/24	6	42.00	1	42.20	40.95	5	2,163	0.23%
2018/05/23	4	39.45	8	40.54	42.95	-4	2,215	-0.18%
2018/05/22	57	38.22	0	0.00	39.05	57	2,191	2.60%
2018/05/21	14	43.07	7	42.96	42.30	7	2,182	0.32%
2018/05/18	3	45.82	5	45.08	45.00	-2	2,180	-0.09%
2018/05/17	7	46.24	2	45.95	46.00	5	2,164	0.23%
2018/05/16	7	47.54	1	49.00	47.30	6	2,141	0.28%
2018/05/15	2	47.55	7	48.61	48.35	-5	2,126	-0.24%
2018/05/14	0	0.00	37	49.95	49.00	-37	2,116	-1.75%
2018/05/11	29	51.44	7	51.70	50.60	22	2,093	1.05%
2018/05/10	13	49.22	4	49.18	49.70	9	2,052	0.44%
2018/05/09	6	45.18	4	45.44	45.20	2	2,007	0.10%
2018/05/08	11	47.30	9	46.34	45.00	2	1,950	0.10%
2018/05/07	16	51.36	17	50.65	50.00	-1	1,876	-0.05%
2018/05/04	9	51.82	21	51.25	51.60	-12	1,848	-0.65%
2018/05/03	8	52.56	8	53.09	52.00	0	1,818	0.00%
2018/05/02	32	52.76	20	52.58	52.20	12	1,776	0.68%
2018/04/30	35	47.73	118	49.01	49.75	-83	1,674	-4.96%	大賣/
2018/04/27	0	0.00	1	44.60	45.25	-1	1,609	-0.06%
2018/04/26	13	44.91	4	45.00	44.30	9	1,587	0.57%
2018/04/25	20	45.26	9	44.23	44.70	11	1,559	0.71%
2018/04/24	7	42.69	3	43.50	42.10	4	1,509	0.26%
2018/04/20	2	41.85	0	0.00	42.95	2	1,454	0.14%
2018/04/19	2	41.08	2	40.25	40.30	0	1,421	0.00%
2018/04/18	0	0.00	10	44.60	43.15	-10	1,364	-0.73%
2018/04/17	13	42.77	2	43.70	43.20	11	1,315	0.84%
2018/04/16	2	42.08	88	41.43	42.65	-86	1,258	-6.84%
2018/04/13	7	37.99	2	38.50	38.80	5	1,202	0.42%
2018/04/12	6	37.17	22	37.25	38.50	-16	1,169	-1.37%
2018/04/11	15	35.00	50	36.18	35.75	-35	1,122	-3.12%
2018/04/10	7	33.37	0	0.00	33.00	7	1,080	0.65%
2018/04/09	6	33.73	2.1	33.70	33.65	3.9	1,046	0.37%
2018/04/03	0	0.00	10	30.24	30.95	-10	978	-1.02%
2018/04/02	6	29.40	4	29.20	30.20	2	954	0.21%
2018/03/31	0	0.00	3	28.20	28.15	-3	921	-0.33%
2018/03/29	2	28.95	0	0.00	28.50	2	892	0.22%
2018/03/28	99	29.22	8	29.09	28.65	91	873	10.42%
2018/03/27	8	28.90	8	28.48	28.75	0	844	0.00%
2018/03/26	2	28.15	7	27.09	27.85	-5	786	-0.64%
2018/03/22	3	26.00	0	0.00	26.40	3	730	0.41%
2018/03/21	0	0.00	1	26.55	25.90	-1	703	-0.14%
2018/03/20	1	25.30	0	0.00	25.50	1	680	0.15%
2018/03/19	1	25.45	150	25.66	25.50	-149	674	-22.09%	大賣/鉅額交易
2018/03/05	2	21.45	0	0.00	21.30	2	533	0.37%
2018/03/02	4	22.83	0	0.00	22.65	4	511	0.78%
2018/03/01	49	23.97	0	0.00	23.30	49	500	9.79%
2018/02/26	4	26.25	1	26.70	26.05	3	413	0.73%
2018/02/23	3	25.00	2	24.85	25.10	1	307	0.32%
2018/02/22	0	0.00	4	23.89	23.75	-4	228	-1.75%
2018/01/19	2	20.85	0	0.00	20.40	2	85	2.34%