宏和 (1446)-凱基-市府券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
23.75
漲跌
▼1.90
漲幅
-7.41%
成交量
2,025張
產業
上市紡織類股
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	0	0.00	2	24.80	23.75	-2	736	-0.27%
2025/04/07	2	28.15	0	0.00	28.15	2	713	0.28%
2025/04/02	2	31.30	0	0.00	31.25	2	724	0.28%
2025/04/01	2	31.55	4	31.95	31.50	-2	726	-0.28%
2025/03/31	2.3	30.75	4	31.28	31.15	-1.7	722	-0.23%
2025/03/28	4	33.43	0	0.00	32.20	4	717	0.56%
2025/03/27	2	34.10	2	34.50	34.00	0	699	0.00%
2025/03/26	0	0.00	2	34.50	34.45	-2	709	-0.28%
2025/03/25	4	34.25	0	0.00	34.10	4	729	0.55%
2025/03/21	2	34.15	4	34.38	34.35	-2	745	-0.27%
2025/03/20	0	0.00	2	34.45	34.15	-2	771	-0.26%
2025/03/19	4	34.28	5	34.79	34.10	-1	813	-0.12%
2025/03/18	0	0.00	4	34.45	34.45	-4	881	-0.45%
2025/03/17	1	34.75	0	0.00	34.30	1	911	0.11%
2025/03/14	4	35.03	0	0.00	35.00	4	945	0.42%
2025/03/13	4	38.70	0	0.00	38.70	4	901	0.44%
2025/03/12	0	0.00	2	43.15	43.00	-2	931	-0.21%
2025/03/11	2	40.80	0	0.00	41.60	2	935	0.21%
2025/03/10	0	0.00	2	44.15	43.35	-2	971	-0.21%
2025/03/07	1	43.80	0	0.00	43.20	1	1,004	0.10%
2025/03/06	1	44.45	1	44.90	44.20	0	1,018	0.00%
2025/03/05	2	44.05	1	44.60	44.60	1	1,036	0.10%
2025/03/03	0	0.00	2	43.45	43.65	-2	1,090	-0.18%
2025/02/26	2	44.80	0	0.00	44.40	2	1,158	0.17%
2025/02/12	0	0.00	2	41.45	42.75	-2	1,577	-0.13%
2025/02/11	0	0.00	2	40.95	40.70	-2	1,582	-0.13%
2025/02/07	4	39.65	0	0.00	39.75	4	1,647	0.24%
2025/01/13	0	0.00	15	37.63	37.75	-15	1,699	-0.88%
2025/01/10	3	37.22	0	0.00	36.80	3	1,694	0.18%
2025/01/07	2	38.80	0	0.00	39.00	2	1,698	0.12%
2025/01/06	0	0.00	2	39.55	39.25	-2	1,720	-0.12%
2025/01/03	4	39.53	0	0.00	38.90	4	1,721	0.23%
2025/01/02	2	40.05	0	0.00	40.05	2	1,720	0.12%
2024/12/31	8	40.83	4	40.78	40.65	4	1,733	0.23%
2024/12/30	4	41.13	36	41.18	41.20	-32	1,753	-1.83%
2024/12/27	6	39.68	0	0.00	39.45	6	1,738	0.35%
2024/12/26	20	40.61	5	40.41	40.40	15	1,745	0.86%
2024/12/25	0	0.00	11	40.94	41.00	-11	1,746	-0.63%
2024/12/24	6	40.77	0	0.00	40.35	6	1,749	0.34%
2024/12/23	0	0.00	1	41.25	41.35	-1	1,746	-0.06%
2024/12/20	11	41.41	9	42.00	40.95	2	1,758	0.11%
2024/12/18	2	42.05	2	42.40	41.95	0	1,820	0.00%
2024/12/17	7	42.25	2	42.95	42.10	5	1,816	0.28%
2024/12/16	4	43.30	11	43.95	42.65	-7	1,803	-0.39%
2024/12/13	3	42.90	0	0.00	42.10	3	1,785	0.17%
2024/12/12	12	44.87	20	45.80	44.10	-8	1,765	-0.45%
2024/12/11	3	47.65	0	0.00	47.65	3	1,709	0.18%
2024/12/10	3	53.90	0	0.00	52.90	3	1,716	0.17%
2024/12/06	0	0.00	5	56.60	58.00	-5	1,656	-0.30%
2024/12/05	0	0.00	1	55.80	55.40	-1	1,624	-0.06%
2024/12/04	6	55.52	0	0.00	55.90	6	1,618	0.37%
2024/12/03	0	0.00	2	54.85	56.50	-2	1,569	-0.13%
2024/12/02	2	53.95	0	0.00	53.80	2	1,537	0.13%
2024/11/28	0	0.00	1	52.80	54.10	-1	1,542	-0.06%
2024/11/26	0	0.00	2	55.20	55.20	-2	1,491	-0.13%
2024/11/22	1	55.30	3	55.20	54.80	-2	1,433	-0.14%
2024/11/20	0	0.00	2	50.70	50.70	-2	1,357	-0.15%
2024/11/19	12	49.46	0	0.00	50.70	12	1,346	0.89%
2024/11/18	2	49.83	2	50.30	49.50	0	1,342	0.00%
2024/11/15	0	0.00	2	46.70	48.15	-2	1,254	-0.16%
2024/11/14	6	45.40	4	45.54	45.80	2	1,219	0.16%
2024/11/13	8	44.43	0	0.00	44.45	8	1,225	0.65%
2024/11/12	0	0.00	1	44.90	44.30	-1	1,244	-0.08%
2024/11/11	1	45.70	39	43.33	45.40	-38	1,288	-2.95%
2024/11/08	31	42.32	49	42.85	42.30	-18	1,273	-1.41%
2024/11/07	56	42.50	3	42.05	42.05	53	1,259	4.21%
2024/11/06	6	44.58	13	44.78	44.95	-7	1,230	-0.57%
2024/11/05	4	43.88	4	44.24	43.90	0	1,221	0.00%
2024/11/04	10	43.78	0	0.00	43.50	10	1,245	0.80%
2024/11/01	4	43.46	20	43.97	44.50	-16	1,255	-1.27%
2024/10/30	11	42.82	17	42.90	42.60	-6	1,248	-0.48%
2024/10/29	12	42.05	2	42.45	41.85	10	1,249	0.80%
2024/10/28	8	42.38	19	42.71	42.45	-11	1,258	-0.87%
2024/10/25	4	42.50	20	42.49	42.50	-16	1,268	-1.26%
2024/10/23	14	42.13	0	0.00	41.90	14	1,297	1.08%
2024/10/22	4	41.75	11	42.51	42.80	-7	1,295	-0.54%
2024/10/21	4	42.70	0	0.00	42.35	4	1,306	0.31%
2024/10/16	5	43.14	0	0.00	42.85	5	1,350	0.37%
2024/10/15	4	44.08	4	44.48	43.80	0	1,367	0.00%
2024/10/14	0	0.00	5	44.14	44.10	-5	1,399	-0.36%
2024/10/11	18	45.11	0	0.00	43.95	18	1,412	1.27%
2024/10/09	2	46.15	2	46.95	46.10	0	1,414	0.00%
2024/10/08	10	46.14	12	46.67	46.70	-2	1,443	-0.14%
2024/10/07	12	46.61	2	46.55	46.25	10	1,447	0.69%
2024/10/04	7	47.13	25	47.02	47.50	-18	1,439	-1.25%
2024/10/01	6	45.45	1	46.30	45.45	5	1,414	0.35%
2024/09/30	1	45.70	18	45.82	45.60	-17	1,412	-1.20%
2024/09/26	8	44.81	4	45.45	44.45	4	1,426	0.28%
2024/09/25	7	45.04	10	45.33	44.85	-3	1,429	-0.21%
2024/09/24	15	44.92	9	45.21	44.65	6	1,426	0.42%
2024/09/23	2	43.75	1	44.20	44.35	1	1,422	0.07%
2024/09/20	18	46.04	5	45.39	44.65	13	1,407	0.92%
2024/09/19	0	0.00	3	49.72	49.60	-3	1,355	-0.22%
2024/09/18	16	49.46	2	50.08	49.00	14	1,376	1.02%
2024/09/16	4	49.66	1	49.85	49.40	3	1,376	0.22%
2024/09/11	0	0.00	1	49.95	48.65	-1	1,377	-0.07%
2024/09/10	1	48.80	0	0.00	47.40	1	1,349	0.07%
2024/09/09	1	45.40	0	0.00	47.05	1	1,351	0.07%
2024/08/30	2	50.70	0	0.00	50.90	2	1,549	0.13%
2024/08/19	0	0.00	1	52.40	52.60	-1	1,659	-0.06%
2024/08/15	1	52.00	0	0.00	51.30	1	1,708	0.06%
2024/08/13	1	50.30	0	0.00	51.50	1	1,757	0.06%
2024/07/30	0	0.00	2	53.40	53.80	-2	2,530	-0.08%
2024/07/22	0	0.00	1	49.05	49.00	-1	2,602	-0.04%
2024/07/17	1	52.80	0	0.00	52.70	1	2,548	0.04%
2024/07/11	1	52.70	1	52.30	52.90	0	2,435	0.00%
2024/07/10	1	52.00	0	0.00	51.10	1	2,404	0.04%
2024/06/24	0.2	49.67	3	50.80	49.15	-2.8	2,243	-0.12%
2024/06/21	0	0.00	3	51.10	51.60	-3	2,215	-0.14%
2024/06/18	1	51.60	5	52.38	52.00	-4	2,181	-0.18%
2024/06/14	6	55.50	0	0.00	56.20	6	2,123	0.28%
2024/06/13	1	55.60	0	0.00	55.20	1	2,107	0.05%
2024/06/12	0	0.00	1	56.60	56.60	-1	2,084	-0.05%
2024/06/07	0.5	61.50	0.5	61.65	60.40	0	2,014	0.00%
2024/06/06	1.5	58.57	1	57.20	59.40	0.5	1,968	0.03%
2024/05/29	1	51.90	0	0.00	52.00	1	1,677	0.06%
2024/05/23	0	0.00	1	49.65	50.50	-1	1,615	-0.06%
2024/05/22	0	0.00	4	52.40	52.80	-4	1,565	-0.26%
2024/05/20	0	0.00	63	53.12	53.70	-63	1,469	-4.29%
2024/05/17	1	53.00	0	0.00	53.10	1	1,385	0.07%
2024/05/15	0	0.00	1	48.20	48.70	-1	1,290	-0.08%
2024/05/10	5	50.60	0	0.00	51.80	5	1,119	0.45%
2024/05/06	0	0.00	0.6	49.00	49.00	-0.6	636	-0.09%
2024/04/26	0	0.00	2	35.75	37.25	-2	169	-1.18%
2024/04/12	0	0.00	6	35.00	36.20	-6	157	-3.81%