宏遠 (1460)-凱基-市府券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	30	7.27	7.28	-30	378	-7.93%
2024/08/21	5	7.22	0	0.00	7.23	5	686	0.73%
2024/08/05	5	7.18	0	0.00	7.14	5	822	0.61%
2024/07/26	0	0.00	1	7.97	7.98	-1	879	-0.11%
2024/07/08	0	0.00	2	8.65	8.52	-2	829	-0.24%
2024/06/24	0	0.00	63	8.06	8.02	-63	949	-6.64%
2024/06/20	0	0.00	47	8.00	8.00	-47	1,015	-4.63%
2024/05/29	0	0.00	8	8.34	8.28	-8	1,359	-0.59%
2024/05/17	0	0.00	10	8.42	8.49	-10	1,342	-0.74%
2024/05/03	1	8.39	0	0.00	8.32	1	1,250	0.08%
2024/03/22	0	0.00	28	8.29	8.30	-28	927	-3.02%
2023/12/29	0	0.00	0.3	7.42	7.44	-0.3	532	-0.06%
2023/12/13	0	0.00	3	7.44	7.44	-3	499	-0.60%
2023/12/11	0	0.00	1	7.58	7.54	-1	494	-0.20%
2023/12/08	0	0.00	2	7.59	7.57	-2	492	-0.41%
2023/12/07	0	0.00	10	7.60	7.60	-10	491	-2.03%
2023/12/06	0	0.00	3	7.57	7.67	-3	489	-0.61%
2023/12/05	0	0.00	3	7.50	7.51	-3	477	-0.63%
2023/12/01	0	0.00	10	7.49	7.47	-10	475	-2.10%
2023/11/30	0	0.00	10	7.47	7.48	-10	473	-2.11%
2023/10/16	0	0.00	15	7.52	7.53	-15	718	-2.09%
2023/08/24	1	7.68	0	0.00	7.71	1	2,133	0.05%
2023/08/21	3	7.63	0	0.00	7.67	3	2,740	0.11%
2023/08/17	2	7.70	0	0.00	7.71	2	2,991	0.07%
2023/08/15	2	7.81	0	0.00	7.88	2	2,990	0.07%
2023/08/11	7	7.90	0	0.00	7.91	7	2,981	0.23%
2023/08/02	0	0.00	62	8.76	8.76	-62	2,957	-2.10%
2023/07/19	0	0.00	28	8.52	8.51	-28	3,018	-0.93%
2023/07/14	6	8.72	0	0.00	8.72	6	3,026	0.20%
2023/07/11	6	8.96	0	0.00	8.88	6	3,068	0.20%
2023/07/06	9	9.11	0	0.00	9.09	9	3,051	0.29%
2023/07/05	3	9.26	0	0.00	9.22	3	3,033	0.10%
2023/07/04	21	9.40	0	0.00	9.34	21	3,011	0.70%
2023/07/03	6	9.49	17.5	9.46	9.49	-11.5	2,953	-0.39%
2023/06/27	2	8.81	0	0.00	8.83	2	2,680	0.07%
2023/06/20	0	0.00	17	8.82	8.76	-17	2,560	-0.66%
2023/06/16	14	9.03	0	0.00	8.98	14	2,513	0.56%
2023/06/14	10	9.00	0	0.00	8.93	10	2,466	0.41%
2023/06/12	27	8.97	0	0.00	8.95	27	2,464	1.10%
2023/06/09	21	9.07	0	0.00	9.17	21	2,421	0.87%
2023/06/07	4	9.18	0	0.00	9.20	4	2,363	0.17%
2023/06/05	20	9.07	40	9.10	9.10	-20	2,259	-0.88%
2023/05/29	2	9.00	5	9.22	9.20	-3	2,005	-0.15%
2023/05/25	13	9.12	14	9.18	8.91	-1	1,648	-0.06%
2023/05/23	1	8.18	0	0.00	8.18	1	1,212	0.08%
2023/05/12	1	7.74	0	0.00	7.83	1	1,077	0.09%
2023/05/11	1	7.74	0	0.00	7.76	1	1,074	0.09%
2023/04/20	5	7.77	0	0.00	7.80	5	836	0.60%
2023/04/18	2	8.04	0	0.00	8.07	2	793	0.25%
2023/04/12	4	7.70	0	0.00	7.77	4	643	0.62%
2023/04/11	2	7.68	0	0.00	7.69	2	642	0.31%
2023/04/10	1	7.75	0	0.00	7.79	1	637	0.16%
2023/04/07	55	7.84	10	7.84	7.83	45	631	7.12%
2023/04/06	100	7.75	0	0.00	7.83	100	620	16.11%
2023/03/24	2	7.41	0	0.00	7.40	2	570	0.35%
2023/03/23	2	7.42	0	0.00	7.43	2	568	0.35%
2023/03/22	2	7.47	0	0.00	7.46	2	569	0.35%
2023/03/20	0	7.42	0	0.00	7.45	0	576	0.00%
2023/03/15	3	7.56	0	0.00	7.49	3	571	0.53%
2023/03/14	10	7.62	0	0.00	7.62	10	557	1.79%
2023/03/10	2	7.78	0	0.00	7.75	2	560	0.36%
2023/03/09	2	7.79	0	0.00	7.71	2	544	0.37%
2023/03/08	5	7.69	0	0.00	7.86	5	523	0.95%
2023/03/03	8	7.40	0	0.00	7.41	8	475	1.68%
2022/11/14	0	0.00	17	7.34	7.36	-17	551	-3.08%
2022/11/11	0	0.00	10	7.59	7.30	-10	543	-1.84%
2022/11/08	0	0.00	5	7.70	7.70	-5	537	-0.93%
2022/11/07	0	0.00	5	7.67	7.67	-5	540	-0.93%
2022/11/02	0	0.00	2	7.70	7.66	-2	541	-0.37%
2022/08/31	0	0.00	4	7.90	7.89	-4	524	-0.76%
2022/08/12	4	7.52	0	0.00	7.55	4	561	0.71%
2022/08/05	4	7.20	0	0.00	7.20	4	615	0.65%
2022/05/19	5	7.44	0	0.00	7.52	5	1,442	0.35%
2022/05/18	0	0.00	6	7.60	7.66	-6	1,456	-0.41%
2022/05/17	5	7.51	0	0.00	7.53	5	1,451	0.34%
2022/05/16	0	0.00	20	7.47	7.45	-20	1,455	-1.37%
2022/05/13	3	7.47	3	7.45	7.45	0	1,454	0.00%
2022/05/12	3	7.59	0	0.00	7.48	3	1,455	0.21%
2022/05/11	13	7.75	5	7.73	7.71	8	1,448	0.55%
2022/05/10	3	7.81	0	0.00	7.83	3	1,440	0.21%
2022/05/06	3	8.31	0	0.00	8.33	3	1,411	0.21%
2022/03/16	0	0.00	0.8	8.01	8.06	-0.8	1,418	-0.05%
2022/03/15	1	8.00	0	0.00	8.00	1	1,413	0.07%
2022/03/07	2	8.41	0	0.00	8.32	2	1,351	0.15%
2022/02/25	12	8.78	0	0.00	8.81	12	1,355	0.89%
2022/01/26	10	9.02	0	0.00	9.09	10	1,577	0.63%
2022/01/25	1	9.00	0	0.00	9.10	1	1,575	0.06%
2022/01/24	1	9.17	0	0.00	9.10	1	1,567	0.06%
2022/01/20	3	9.33	0	0.00	9.33	3	1,547	0.19%
2022/01/19	3	9.31	0	0.00	9.30	3	1,557	0.19%
2022/01/17	5	9.32	0	0.00	9.31	5	1,571	0.32%
2022/01/04	4	9.53	0	0.00	9.52	4	1,714	0.23%
2021/12/30	5	9.62	0	0.00	9.63	5	1,722	0.29%
2021/12/21	1	9.45	0	0.00	9.43	1	2,173	0.05%
2021/12/20	1	9.40	0	0.00	9.45	1	2,250	0.04%
2021/12/15	1	9.50	0	0.00	9.50	1	2,659	0.04%
2021/12/14	1	9.50	0	0.00	9.49	1	2,666	0.04%
2021/12/09	1	9.60	0	0.00	9.63	1	2,786	0.04%
2021/11/29	0	0.00	1	9.33	9.42	-1	3,025	-0.03%
2021/11/26	2	9.47	0	0.00	9.44	2	3,012	0.07%
2021/11/24	0	0.00	0	9.43	9.50	0	2,983	0.00%
2021/11/23	0	0.00	2	9.49	9.42	-2	2,985	-0.07%
2021/11/18	0	0.00	2	9.67	9.66	-2	2,878	-0.07%
2021/11/09	1	9.88	0	0.00	9.91	1	2,774	0.04%
2021/11/01	2	9.71	0	0.00	9.71	2	2,691	0.07%
2021/10/25	0	0.00	3	9.91	9.95	-3	2,674	-0.11%
2021/10/12	5	9.55	0	0.00	9.51	5	2,564	0.19%
2021/10/08	1	9.88	0	0.00	9.76	1	2,560	0.04%
2021/10/04	2	9.87	0	0.00	9.69	2	2,602	0.08%
2021/10/01	1	9.87	0	0.00	9.85	1	2,561	0.04%
2021/09/29	1	9.92	0	0.00	9.90	1	2,359	0.04%
2021/09/28	1	9.99	0	0.00	10.00	1	2,382	0.04%
2021/09/24	0.9	10.05	0	0.00	10.05	0.9	2,336	0.04%
2021/09/23	0	0.00	3	10.05	10.00	-3	2,258	-0.13%
2021/09/22	1	10.30	0	0.00	10.30	1	2,020	0.05%
2021/09/17	1	11.40	0	0.00	11.40	1	1,981	0.05%
2021/09/03	0	0.00	5	10.90	10.90	-5	2,049	-0.24%
2021/09/02	0	0.00	5	10.85	10.80	-5	2,225	-0.22%
2021/08/17	5	10.60	0	0.00	10.60	5	4,366	0.11%
2021/08/13	2	11.00	0	0.00	11.00	2	4,512	0.04%
2021/07/29	0	0.00	2	12.00	12.00	-2	7,456	-0.03%
2021/07/28	0	0.00	2	12.15	12.15	-2	7,450	-0.03%
2021/07/23	0.2	12.55	5	12.65	12.65	-4.8	7,646	-0.06%
2021/07/19	6	12.72	4.6	12.71	12.90	1.4	7,760	0.02%
2021/07/16	3	12.97	0	0.00	13.00	3	7,755	0.04%
2021/07/12	4	13.23	0	0.00	13.00	4	7,746	0.05%
2021/07/09	3	13.35	0	0.00	13.35	3	7,757	0.04%
2021/07/08	5	13.85	2	13.83	13.85	3	7,725	0.04%
2021/07/07	7.4	14.00	7	13.85	14.10	0.4	7,695	0.00%
2021/06/28	2	10.50	5	10.45	10.60	-3	7,556	-0.04%
2021/06/24	0	0.00	3	10.80	10.75	-3	7,501	-0.04%
2021/06/22	0	0.00	3	10.55	10.55	-3	7,504	-0.04%
2021/06/18	6	10.73	0	0.00	10.70	6	7,453	0.08%
2021/06/17	1	11.10	3	11.00	11.10	-2	7,400	-0.03%
2021/06/16	0	0.00	11	10.36	10.40	-11	7,328	-0.15%
2021/06/15	4	10.70	0	0.00	10.65	4	7,276	0.05%
2021/06/11	1	10.90	2	10.90	10.90	-1	7,219	-0.01%
2021/06/10	0	0.00	10	11.00	11.00	-10	7,184	-0.14%
2021/06/09	3	11.05	0	0.00	11.05	3	7,138	0.04%
2021/06/07	10	11.40	2	11.63	11.30	8	7,095	0.11%
2021/06/04	70	11.79	0	0.00	11.70	70	7,029	1.00%
2021/06/03	0	0.00	9	12.03	12.30	-9	6,907	-0.13%
2021/06/02	5	11.70	0	0.00	11.50	5	6,700	0.07%
2021/06/01	10	12.05	0.2	12.10	12.25	9.8	6,535	0.15%
2021/05/31	0	0.00	1	12.15	12.10	-1	6,441	-0.02%
2021/05/28	10	12.15	2	12.35	12.10	8	6,306	0.13%
2021/05/27	4	12.20	0	0.00	12.20	4	6,183	0.06%
2021/05/26	2	12.75	2	12.90	12.65	0	6,027	0.00%
2021/05/25	17	12.90	5	13.24	13.05	12	5,754	0.21%
2021/05/24	2	12.00	15.2	12.74	12.75	-13.2	5,152	-0.26%
2021/05/21	2	11.60	0	0.00	11.60	2	4,804	0.04%
2021/05/20	0	0.00	10	10.55	10.55	-10	4,718	-0.21%
2021/05/18	0	0.00	2	9.97	10.00	-2	4,628	-0.04%
2021/05/17	5	9.36	0	0.00	9.36	5	4,590	0.11%
2021/05/14	9	10.82	0	0.00	10.40	9	4,504	0.20%
2021/05/13	0	0.00	2	11.15	10.85	-2	4,414	-0.05%
2021/05/12	5	11.90	8	11.87	12.05	-3	4,270	-0.07%
2021/05/11	10	12.17	19	12.15	12.30	-9	3,839	-0.23%
2021/05/10	3	11.20	0	0.00	11.20	3	3,412	0.09%
2021/05/07	9	9.99	0	0.00	10.20	9	3,307	0.27%
2021/05/06	11	10.56	3	10.37	10.40	8	3,208	0.25%
2021/05/05	4	11.48	0	0.00	11.50	4	3,017	0.13%
2021/05/04	12	12.34	6	12.43	12.70	6	2,694	0.22%
2021/05/03	0	0.00	2	11.55	11.55	-2	2,020	-0.10%
2021/04/29	11	10.00	0	0.00	10.50	11	1,736	0.63%
2021/04/26	10	9.06	0	0.00	9.06	10	1,368	0.73%
2021/04/23	15	9.12	2	9.22	9.16	13	1,338	0.97%
2021/04/22	4	9.65	81	9.76	9.45	-77	1,292	-5.96%
2021/04/13	0	0.00	3.5	8.49	8.52	-3.5	1,033	-0.34%
2021/03/29	1	8.53	0	0.00	8.53	1	1,217	0.08%
2021/03/25	2	8.13	0	0.00	8.15	2	1,192	0.17%
2021/03/18	0	0.00	4	8.10	8.10	-4	1,237	-0.32%
2021/03/15	2	8.12	0	0.00	8.12	2	1,259	0.16%
2021/03/12	2	8.20	0	0.00	8.14	2	1,277	0.16%
2021/03/11	0	0.00	2	8.13	8.20	-2	1,286	-0.16%
2021/03/10	1	8.00	0	0.00	8.01	1	1,287	0.08%
2021/03/09	1	8.01	0	0.00	8.04	1	1,290	0.08%
2021/03/04	1	7.96	0	0.00	7.99	1	1,320	0.08%
2021/02/24	0	0.00	8	8.24	8.19	-8	1,321	-0.61%
2021/02/23	3	8.32	0	0.00	8.33	3	1,318	0.23%
2021/02/22	5	8.11	0.6	8.13	8.19	4.4	1,309	0.34%
2021/02/04	0	0.00	2	8.24	8.27	-2	1,246	-0.16%
2021/02/03	0	0.00	2	8.35	8.37	-2	1,254	-0.16%
2021/01/28	2	8.78	0	0.00	8.75	2	1,275	0.16%
2021/01/27	1	8.96	0	0.00	8.96	1	1,272	0.08%
2021/01/22	0.3	8.90	0	0.00	8.90	0.3	1,354	0.02%
2021/01/21	2.1	9.02	0.7	9.00	9.02	1.4	1,404	0.10%
2021/01/20	0	0.00	8	9.00	9.27	-8	1,397	-0.57%
2021/01/15	0	0.00	2	9.11	9.03	-2	1,372	-0.15%
2021/01/14	40	9.14	0	0.00	9.16	40	1,361	2.94%
2021/01/11	40	9.32	0	0.00	9.32	40	1,339	2.99%
2020/12/25	0	0.00	2	10.05	9.99	-2	1,384	-0.14%
2020/12/24	2	10.00	17	10.05	10.00	-15	1,336	-1.12%
2020/12/23	0	0.00	4	9.94	9.93	-4	1,295	-0.31%
2020/12/18	2	9.50	0	0.00	9.50	2	1,127	0.18%
2020/12/17	2	9.54	0	0.00	9.54	2	1,147	0.17%
2020/12/16	0	0.00	2	9.65	9.60	-2	1,178	-0.17%
2020/12/15	0	0.00	4	9.63	9.60	-4	1,179	-0.34%
2020/12/14	2	9.47	0	0.00	9.47	2	1,147	0.17%
2020/12/08	0	0.00	1	9.35	9.33	-1	1,157	-0.09%
2020/11/30	0	0.00	1	9.58	9.55	-1	1,156	-0.09%
2020/11/19	2	9.47	0	0.00	9.47	2	1,166	0.17%
2020/11/09	0	0.00	1	9.65	9.73	-1	1,310	-0.08%
2020/10/21	0	0.00	2	9.54	9.57	-2	1,659	-0.12%
2020/10/15	2	9.67	0	0.00	9.66	2	1,745	0.11%
2020/10/13	0	0.00	1	9.75	9.77	-1	1,803	-0.06%
2020/10/06	3	9.98	2	9.83	9.90	1	2,107	0.05%
2020/10/05	2	10.25	0	0.00	10.25	2	2,116	0.09%
2020/09/24	0	0.00	2	9.53	9.46	-2	2,245	-0.09%
2020/09/16	12	9.58	0	0.00	9.61	12	2,479	0.48%
2020/09/15	5	9.32	0	0.00	9.34	5	2,724	0.18%
2020/09/11	1	9.36	0	0.00	9.33	1	2,921	0.03%
2020/09/02	1	9.53	0	0.00	9.48	1	3,198	0.03%
2020/08/26	0	0.00	1	9.70	9.65	-1	3,245	-0.03%
2020/08/24	1	9.70	0	0.00	9.51	1	3,253	0.03%
2020/08/13	0	0.00	3	10.05	9.69	-3	3,316	-0.09%
2020/08/12	1	9.96	3	10.02	9.96	-2	3,303	-0.06%
2020/08/11	0	0.00	4	10.23	9.96	-4	3,304	-0.12%
2020/08/10	9	10.23	0	0.00	10.10	9	3,316	0.27%
2020/08/07	2	10.50	0.8	10.55	10.60	1.2	3,320	0.04%
2020/08/06	0.3	10.50	0	0.00	10.60	0.3	3,326	0.01%
2020/08/04	0	0.00	40	10.60	10.25	-40	3,303	-1.21%
2020/08/03	0	0.00	2	10.05	10.20	-2	3,355	-0.06%
2020/07/31	1	9.39	0	0.00	9.29	1	3,320	0.03%
2020/07/30	1	9.40	0	0.00	9.39	1	3,403	0.03%
2020/07/24	0	0.00	17	10.04	9.78	-17	3,419	-0.50%
2020/07/21	1	9.92	0	0.00	10.00	1	3,388	0.03%
2020/07/20	2	10.40	0	0.00	10.40	2	3,346	0.06%
2020/07/17	5	9.83	0	0.00	9.49	5	3,302	0.15%
2020/07/14	3	10.10	0	0.00	10.10	3	3,218	0.09%
2020/07/13	7	10.53	2	10.93	10.95	5	3,111	0.16%
2020/07/10	0	0.00	1	9.50	9.99	-1	2,924	-0.03%
2020/07/09	3	9.21	0	0.00	9.09	3	2,849	0.11%
2020/07/08	1	9.50	0	0.00	9.54	1	2,794	0.04%
2020/07/03	0	0.00	0.1	10.05	10.05	-0.1	2,804	0.00%
2020/07/02	0	0.00	1	10.20	10.20	-1	2,790	-0.04%
2020/06/23	3	10.48	0	0.00	10.30	3	2,608	0.11%
2020/06/22	1	12.40	10	11.90	11.40	-9	2,451	-0.37%
2020/06/19	3	11.85	0	0.00	11.85	3	2,183	0.14%
2020/06/09	40	9.36	0	0.00	9.25	40	1,866	2.14%
2020/05/18	0	0.00	7	7.51	7.32	-7	1,462	-0.48%
2020/05/13	0	0.00	4	8.65	8.55	-4	1,376	-0.29%
2020/05/11	4	8.77	0	0.00	8.65	4	1,248	0.32%
2020/05/08	7	9.70	0	0.00	8.64	7	1,197	0.58%
2020/03/25	0	0.00	1	5.41	5.41	-1	616	-0.16%
2020/03/23	0.7	5.05	0	0.00	5.05	0.7	615	0.12%
2020/03/19	0	0.00	13	4.97	4.96	-13	601	-2.16%
2020/01/14	2	9.01	0	0.00	9.01	2	468	0.43%
2019/12/19	0	0.00	0.3	9.27	9.27	-0.3	474	-0.06%
2019/11/25	0	0.00	59	9.33	9.34	-59	392	-15.03%
2019/11/22	0	0.00	61	9.32	9.32	-61	386	-15.77%
2019/06/06	1	11.40	0	0.00	11.40	1	810	0.12%
2019/05/31	1	11.75	5	11.80	11.75	-4	801	-0.50%
2019/05/24	5	12.20	0	0.00	12.25	5	727	0.69%
2019/05/23	0	0.00	1	12.35	12.20	-1	703	-0.14%
2019/04/12	0	0.00	3	11.60	11.60	-3	478	-0.63%
2019/04/10	3	12.00	0	0.00	11.95	3	462	0.65%
2019/03/27	2	11.40	0	0.00	11.40	2	423	0.47%
2018/12/12	0	0.00	7	12.35	12.35	-7	648	-1.08%
2018/12/11	0	0.00	10	12.30	12.30	-10	701	-1.43%
2018/12/10	10	12.65	0	0.00	12.35	10	725	1.38%
2018/12/07	7	12.40	0	0.00	12.45	7	763	0.92%
2018/11/02	0.9	12.15	0	0.00	12.05	0.9	1,311	0.07%
2018/10/22	0	0.00	1	12.70	12.75	-1	1,300	-0.08%
2018/10/18	1	13.10	0	0.00	13.05	1	1,292	0.08%
2018/10/15	0	0.00	2.9	12.86	12.85	-2.9	1,255	-0.23%
2018/10/12	1	12.95	0	0.00	12.95	1	1,254	0.08%
2018/10/05	0	0.00	0	13.70	13.65	0	1,204	0.00%
2018/10/04	0	0.00	2.9	14.05	14.05	-2.9	1,190	-0.24%
2018/09/20	0	0.00	10	14.65	14.50	-10	1,166	-0.86%
2018/09/17	8	14.25	0	0.00	14.60	8	1,050	0.76%
2018/09/13	2	14.40	0	0.00	14.40	2	973	0.21%
2018/09/10	1	13.55	0	0.00	13.45	1	854	0.12%
2018/09/07	0	0.00	6	14.07	13.80	-6	817	-0.73%
2018/09/06	6	13.93	2	13.90	13.95	4	733	0.55%
2018/09/05	0	0.00	2	14.00	13.90	-2	719	-0.28%
2018/08/31	0	0.00	1	13.70	13.70	-1	627	-0.16%
2018/08/30	1	13.25	0	0.00	13.20	1	581	0.17%
2018/08/24	1	13.55	0	0.00	13.65	1	570	0.18%
2018/08/23	1	13.85	0	0.00	13.90	1	552	0.18%
2018/08/22	7.6	14.20	2	14.28	14.25	5.6	520	1.08%
2018/08/16	1	12.80	0	0.00	12.80	1	334	0.30%
2018/08/08	1	13.10	0	0.00	13.10	1	391	0.26%
2018/06/08	0	0.00	1	13.25	13.25	-1	578	-0.17%
2018/05/24	18	13.00	0	0.00	13.00	18	557	3.23%
2018/04/16	0	0.00	20	13.13	13.05	-20	706	-2.83%
2018/04/03	10	13.05	0	0.00	13.00	10	753	1.33%
2018/03/31	10	13.20	0	0.00	13.30	10	752	1.33%
2018/03/26	2	12.95	0	0.00	12.95	2	686	0.29%
2018/02/22	1	14.00	0	0.00	14.00	1	747	0.13%
2018/02/06	1	13.60	0	0.00	13.80	1	795	0.13%
2018/02/05	1	14.40	0	0.00	14.35	1	781	0.13%
2018/01/22	2	15.00	2	14.85	14.85	0	813	0.00%
2018/01/19	0	0.00	7.7	14.44	14.40	-7.7	746	-1.03%