• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    38.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    5,019張
  • 產業
    上市 汽車類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171038.43338.1538.2577,3190.10%
2024/12/16839.31139.9038.3077,2870.10%
2024/12/132640.22740.1339.55197,2250.26%
2024/12/1214441.6612441.6841.30207,1690.28% 大買/大賣/
2024/12/113539.402939.4939.5066,6670.09%
2024/12/106439.636040.2839.3546,6730.06%
2024/12/095739.637639.3439.30-196,679-0.28%
2024/12/06339.021038.4038.40-76,613-0.11%
2024/12/05139.50139.6538.9506,6770.00%
2024/12/042138.93539.3239.45166,6400.24%
2024/12/0300.00238.6538.65-26,566-0.03%
2024/12/021638.93139.0538.35156,4780.23%
2024/11/29139.1500.0039.1516,4150.02%
2024/11/2800.00137.8038.60-16,372-0.02%
2024/11/273339.3900.0038.60336,2890.52%
2024/11/26639.85640.5039.6506,1550.00%
2024/11/25439.10739.5438.90-35,919-0.05%
2024/11/2200.00438.4338.50-45,697-0.07%
2024/11/21337.35137.9037.3525,5500.04%
2024/11/19137.55137.6537.5005,4390.00%
2024/11/18437.16437.1036.8005,3620.00%
2024/11/151238.34738.3437.7055,2830.09%
2024/11/14537.70138.0537.7045,0210.08%
2024/11/134938.041637.0238.40334,7840.69%
2024/11/12437.632238.0536.05-184,446-0.40%
2024/11/11336.92836.6237.00-53,816-0.13%
2024/11/0600.00435.2635.20-43,534-0.11%
2024/11/05335.0000.0034.8033,5320.08%
2024/10/29135.00135.4035.0003,5470.00%
2024/10/281536.06235.6535.70133,5080.37%
2024/10/25336.75136.3536.3023,4330.06%
2024/10/242036.822337.1636.20-33,290-0.09%
2024/10/23436.1600.0035.8042,9700.13%
2024/10/22236.05336.1535.90-12,900-0.03%
2024/10/2100.00135.3035.30-12,860-0.03%
2024/10/18335.6000.0034.7532,8640.10%
2024/10/1700.00235.8035.55-22,857-0.07%
2024/10/15235.5000.0035.8522,8710.07%
2024/10/1100.00234.8535.00-22,820-0.07%
2024/10/09134.7000.0034.6012,8690.03%
2024/10/0800.00135.0034.55-12,863-0.03%
2024/10/01235.4500.0035.3022,8830.07%
2024/09/30335.8200.0035.5532,8760.10%
2024/09/27136.20135.6535.6502,8580.00%
2024/09/26236.4400.0036.1522,7770.07%
2024/09/25336.0000.0036.5032,7120.11%
2024/09/2400.00336.1236.30-32,607-0.12%
2024/09/23336.00435.3936.00-12,438-0.04%
2024/09/20132.85933.8334.25-82,124-0.38%
2024/09/19332.7000.0032.4531,9390.15%
2024/09/181132.771033.3632.7011,9580.05%
2024/09/16332.6000.0033.0531,9430.15%
2024/09/13533.16733.3632.80-21,926-0.10%
2024/09/12432.0300.0031.8041,8870.21%
2024/09/1000.00333.3032.15-31,861-0.16%
2024/09/0600.00331.7532.25-31,735-0.17%
2024/09/0500.00230.4529.95-21,682-0.12%
2024/09/0300.00330.6530.60-31,818-0.16%
2024/08/2200.00330.1530.05-33,341-0.09%
2024/08/0500.00728.4527.85-74,818-0.15%
2024/07/2900.00330.7530.40-35,218-0.06%
2024/07/2200.00230.8030.80-25,282-0.04%
2024/07/1600.00132.5032.50-15,290-0.02%
2024/07/12132.8000.0032.8015,4450.02%
2024/07/11132.50632.8332.75-55,478-0.09%
2024/07/0300.00335.4535.10-35,810-0.05%
2024/07/02234.3000.0034.3025,9180.03%
2024/06/27235.3000.0034.7526,4730.03%
2024/06/24035.3500.0034.7506,6500.00%
2024/06/20235.3500.0035.4526,6720.03%
2024/06/19535.44235.4535.1536,6860.04%
2024/06/18234.9000.0035.3526,7110.03%
2024/06/131234.9800.0034.80127,0700.17%
2024/06/12435.39334.9035.2017,0770.01%
2024/06/111136.5400.0035.35117,1980.15%
2024/06/07336.903036.2336.20-277,429-0.36%
2024/06/06337.10337.2036.7007,6060.00%
2024/06/04938.995239.4636.90-437,583-0.57%
2024/06/03938.071137.7938.10-27,209-0.03%
2024/05/3100.00137.0037.65-17,106-0.01%
2024/05/302136.712137.2936.9507,1170.00%
2024/05/2900.0021.537.7137.60-21.57,078-0.30%
2024/05/2800.001936.5436.50-196,893-0.28%
2024/05/271034.3100.0034.65106,9680.14%
2024/05/23334.5000.0034.6537,7290.04%
2024/05/22335.90736.4435.55-47,781-0.05%
2024/05/21735.68435.8035.9038,0120.04%
2024/05/2000.00336.0535.60-38,033-0.04%
2024/05/17535.2100.0035.1058,0200.06%
2024/05/16535.5800.0035.4058,0570.06%
2024/05/15236.15036.3035.9028,1750.02%
2024/05/14336.80036.5035.6038,0860.04%
2024/05/13435.92637.3337.00-27,935-0.03%
2024/05/10136.50336.9537.20-27,560-0.03%
2024/05/091335.45235.8035.40117,3000.15%
2024/05/07236.9000.0036.9027,1150.03%
2024/05/065.536.37336.9036.902.57,0860.04%
2024/05/0300.00636.1636.00-67,050-0.09%
2024/05/02136.90935.7536.50-87,049-0.11%
2024/04/3000.00634.0534.20-66,902-0.09%
2024/04/29134.3500.0034.4516,8940.01%
2024/04/26334.7000.0034.8536,8820.04%
2024/04/232.733.8900.0033.952.76,8970.04%
2024/04/19534.7400.0034.3556,9260.07%
2024/04/1800.00836.1336.05-86,896-0.12%
2024/04/17134.0000.0034.0516,8340.01%
2024/04/16434.4500.0033.3046,8470.06%
2024/04/15136.55136.5036.1006,7730.00%
2024/04/12136.85437.1536.75-36,737-0.04%
2024/04/11335.5500.0035.6536,6600.05%
2024/04/09337.6500.0037.3036,6450.05%
2024/04/03238.10338.1037.85-16,545-0.02%
2024/04/021.337.7000.0037.451.36,4540.02%
2024/04/01237.18737.3637.05-56,346-0.08%
2024/03/28336.73536.7836.80-26,132-0.03%
2024/03/25535.7100.0035.5056,1430.08%
2024/03/21336.5000.0036.1536,2990.05%
2024/03/20236.25636.5236.65-46,406-0.06%
2024/03/191536.80137.1036.60146,8130.21%
2024/03/1500.00735.8035.25-77,458-0.09%
2024/03/14236.45236.2835.8009,0990.00%
2024/03/13337.25336.3035.85010,7400.00%
2024/03/12734.671435.5436.10-710,643-0.07%
2024/03/086332.7100.0032.656310,5680.60%
2024/03/07733.49133.8033.25610,5920.06%
2024/03/05734.68134.5034.50610,5380.06%
2024/03/04635.80735.6735.40-110,468-0.01%
2024/03/01636.2500.0036.10610,4090.06%
2024/02/29136.20136.9536.30010,3450.00%
2024/02/271936.502836.6735.80-910,066-0.09%
2024/02/26134.75434.7434.70-39,441-0.03%
2024/02/23333.90334.0733.8509,4360.00%
2024/02/221634.85234.7834.80149,5620.15%
2024/02/2100.00334.2034.15-39,530-0.03%
2024/02/20333.6500.0033.5039,6910.03%
2024/02/1900.002034.1733.85-209,922-0.20%
2024/02/16333.48633.8233.90-310,048-0.03%
2024/02/15432.2500.0032.2549,9150.04%
2024/01/3000.00131.1531.15-110,408-0.01%
2024/01/29131.3000.0031.40110,6070.01%
2024/01/25231.1500.0031.05211,1730.02%
2024/01/1700.00129.4029.40-115,254-0.01%
2024/01/12230.3000.0030.30216,1130.01%
2023/12/22133.40134.2033.25017,5140.00%
2023/12/20434.14334.2234.10118,2160.01%
2023/12/19133.95134.3034.10018,1900.00%
2023/12/18435.08535.1034.40-118,139-0.01%
2023/12/152335.16236.7035.102118,0770.12%
2023/12/141237.16937.2636.45317,9870.02%
2023/12/13737.53837.6837.95-117,565-0.01%
2023/12/12237.33537.6636.70-317,254-0.02%
2023/12/111638.271137.7437.25517,2080.03%
2023/12/087434.558335.3836.50-916,807-0.05%
2023/12/07232.431733.0133.20-1515,541-0.10%
2023/12/0600.00530.0030.20-515,389-0.03%
2023/12/051028.80128.8029.00915,3400.06%
2023/12/01329.90330.5030.55015,3260.00%
2023/11/2400.00330.3330.10-315,260-0.02%
2023/11/22530.46430.9130.70115,1370.01%
2023/11/21231.282131.3830.80-1915,042-0.13%
2023/11/20431.29231.1831.40214,7910.01%
2023/11/161130.531430.5930.55-314,327-0.02%
2023/11/15330.03429.8529.85-114,029-0.01%
2023/11/14128.60128.5528.55013,8160.00%
2023/11/1300.00328.5028.40-313,752-0.02%
2023/11/0900.00128.9528.70-113,528-0.01%
2023/11/08528.9400.0029.20513,4520.04%
2023/11/06429.68129.3529.20313,1470.02%
2023/11/031330.983131.1530.60-1812,939-0.14%
2023/11/021530.38130.2530.701412,5390.11%
2023/11/01530.40130.0530.30412,3050.03%
2023/10/311830.53730.1930.151112,0310.09%
2023/10/30330.15529.9329.95-211,385-0.02%
2023/10/271529.991630.0330.30-111,158-0.01%
2023/10/26729.391029.5429.90-310,624-0.03%
2023/10/254330.832631.0028.40179,7920.17%
2023/10/24827.812128.4229.50-138,074-0.16%
2023/10/23726.91427.1026.8537,6170.04%
2023/10/19427.95427.7827.2007,1360.00%
2023/10/1800.00726.9026.40-76,727-0.10%
2023/10/17926.51527.2226.4546,6120.06%
2023/10/16826.51526.6026.7536,4550.05%
2023/10/13426.90227.0027.2526,3220.03%
2023/10/12326.881426.5127.10-116,138-0.18%
2023/10/111026.0500.0026.00105,9100.17%
2023/10/06326.601526.9626.55-125,836-0.21%
2023/10/04226.50526.4726.35-35,561-0.05%
2023/10/03426.2500.0026.0045,4470.07%
2023/10/02126.1000.0026.1015,3750.02%
2023/09/2800.00225.9526.00-25,304-0.04%
2023/09/263026.822827.0926.1025,1770.04%
2023/09/252326.012526.2026.25-24,504-0.04%
2023/09/22125.3000.0025.3014,3430.02%
2023/09/2000.00125.0024.55-14,215-0.02%
2023/09/19325.40824.9524.90-54,173-0.12%
2023/09/14726.66626.0726.1013,8210.03%
2023/09/13726.651526.8526.20-83,356-0.24%
2023/09/121024.98825.0825.2522,1030.10%
2023/09/071023.56523.2923.3551,8750.27%
2023/09/04122.9000.0022.7512,2180.05%
2023/09/0100.00222.7522.70-22,196-0.09%
2023/08/3000.00322.0021.85-32,144-0.14%
2023/07/19321.9300.0021.8532,5750.12%
2023/07/11323.0500.0022.7032,7860.11%
2023/07/05324.0000.0023.9032,9650.10%
2023/07/04323.80624.2524.35-33,034-0.10%
2023/07/03323.6000.0023.5033,0120.10%
2023/06/2700.00123.5023.35-13,229-0.03%
2023/06/15524.7100.0024.5054,5590.11%
2023/06/1400.00525.3325.00-54,740-0.11%
2023/06/13324.83325.1524.7504,6030.00%
2023/06/09724.84424.9024.7534,4440.07%
2023/06/08424.55724.8324.45-34,412-0.07%
2023/05/3100.00423.6523.50-44,788-0.08%
2023/05/3000.00122.9023.60-14,739-0.02%
2023/05/2900.00122.1022.35-14,687-0.02%
2023/05/2600.00121.9521.90-14,732-0.02%
2023/05/19122.3500.0022.3015,0150.02%
2023/05/17122.3500.0022.2515,0440.02%
2023/05/150.121.8000.0021.800.15,0990.00%
2023/05/09122.6000.0022.6515,3400.02%
2023/05/08123.5000.0023.2015,5740.02%
2023/05/05123.35123.4523.5005,6330.00%
2023/05/03123.35123.6023.6006,0210.00%
2023/05/02323.8300.0023.7036,0890.05%
2023/04/2500.00723.3523.40-76,091-0.11%
2023/04/2000.00224.5524.60-26,074-0.03%
2023/04/1400.00225.6025.50-26,025-0.03%
2023/04/1300.00125.6025.30-16,034-0.02%
2023/04/0700.00526.3826.55-56,570-0.08%
2023/04/06525.7900.0025.7556,5250.08%
2023/03/316226.256025.9026.0526,5010.03%
2023/03/303426.033026.1526.1546,4670.06%
2023/03/2900.001025.8525.80-106,438-0.16%
2023/03/27126.4000.0026.3516,4030.02%
2023/03/24426.41426.5026.3506,3680.00%
2023/03/23827.381527.2627.00-76,265-0.11%
2023/03/22927.39727.5927.2526,0320.03%
2023/03/216026.865426.7926.8565,5530.11%
2023/03/20225.4000.0025.7025,2830.04%
2023/03/17425.75925.7825.70-55,295-0.09%
2023/03/16325.0000.0024.5035,0610.06%
2023/03/15625.70325.3325.1535,1090.06%
2023/03/14325.15425.3925.30-15,154-0.02%
2023/03/131025.21325.9025.2575,2160.13%
2023/03/10625.582025.7125.70-145,201-0.27%
2023/03/091525.95426.1025.35115,3150.21%
2023/03/08525.70325.8325.7526,0700.03%
2023/03/07125.15225.4025.40-16,464-0.02%
2023/03/0600.00224.7024.75-26,504-0.03%
2023/03/02024.7500.0024.5506,6750.00%
2023/03/01224.15324.2824.30-16,703-0.01%
2023/02/24224.7000.0024.7026,7210.03%
2023/02/23325.28125.3025.2526,7520.03%
2023/02/22125.40425.4525.40-36,799-0.04%
2023/02/21925.54225.6026.0576,8580.10%
2023/02/17124.9000.0024.9016,9120.01%
2023/02/1600.00125.0025.05-17,093-0.01%
2023/02/14124.9000.0024.9017,1730.01%
2023/02/10525.17325.8325.1027,2480.03%
2023/02/09126.45426.1325.85-37,256-0.04%
2023/02/081226.0500.0025.95127,2860.16%
2023/02/07226.13226.1526.1007,2750.00%
2023/02/06325.93926.3626.30-67,289-0.08%
2023/02/03225.3500.0025.2527,0830.03%
2023/02/02625.73125.8525.7557,0800.07%
2023/02/0100.00725.4025.75-76,967-0.10%
2023/01/3100.00224.8024.80-26,799-0.03%
2023/01/30024.0000.0024.2006,7900.00%
2023/01/1700.009723.3523.35-976,815-1.42%
2023/01/1600.005023.4023.35-506,876-0.73%
2023/01/1315223.96323.6023.301496,9782.14% 大買/鉅額交易
2023/01/1200.00123.9523.75-17,040-0.01%
2023/01/05324.38124.3024.0527,4100.03%
2023/01/03124.8000.0024.7017,5350.01%
2022/12/30224.85225.2524.8507,5650.00%
2022/12/29223.9000.0024.6027,5160.03%
2022/12/28325.08425.1524.80-17,568-0.01%
2022/12/2700.00524.1024.25-57,320-0.07%
2022/12/2600.00223.5523.60-27,332-0.03%
2022/12/19224.0000.0023.8028,1410.02%
2022/12/16224.60224.8524.6008,4280.00%
2022/12/15225.35225.4025.4008,6330.00%
2022/12/14225.25425.1025.00-28,753-0.02%
2022/12/1310225.0910524.6424.55-38,873-0.03% 大買/大賣/
2022/12/1200.00425.2025.05-48,979-0.04%
2022/12/07225.05324.9024.90-19,954-0.01%
2022/12/051726.352026.3426.20-310,714-0.03%
2022/12/02226.75526.9726.60-310,828-0.03%
2022/12/011226.99227.8526.751010,8590.09%
2022/11/302127.17727.4226.951410,7920.13%
2022/11/291026.321026.7326.80010,1740.00%
2022/11/28124.50324.2024.40-29,875-0.02%
2022/11/25323.7000.0023.65310,0530.03%
2022/11/24523.54724.0124.20-210,508-0.02%
2022/11/2300.00123.6523.60-111,528-0.01%
2022/11/22323.8000.0023.35313,3320.02%
2022/11/21023.70324.2023.85-314,248-0.02%
2022/11/18523.76224.1023.60314,9540.02%
2022/11/17124.15324.1023.85-215,224-0.01%
2022/11/14022.65123.0523.80-115,984-0.01%
2022/11/10122.4000.0022.30117,6230.01%
2022/11/0900.00823.3122.95-818,361-0.04%
2022/11/0700.00123.1022.80-120,0640.00%
2022/11/03321.97222.3522.30122,4630.00%
2022/11/0200.00222.6022.35-223,695-0.01%
2022/10/313021.003521.5421.30-525,130-0.02%
2022/10/19023.1500.0022.25036,4600.00%
2022/10/1800.00223.1522.85-236,559-0.01%
2022/10/14423.48823.6023.50-437,356-0.01%
2022/10/13823.391322.5322.20-537,555-0.01%
2022/10/11324.2300.0023.75338,4110.01%
2022/10/07425.50325.4025.30139,0060.00%
2022/10/061125.79425.9325.75739,9490.02%
2022/10/05425.8400.0025.60440,4500.01%
2022/10/04225.2500.0025.60240,7220.00%
2022/10/0300.00125.0024.95-142,2140.00%
2022/09/30524.46424.8025.25142,6200.00%
2022/09/29125.50525.1725.40-442,705-0.01%
2022/09/28924.63324.9724.00642,7820.01%
2022/09/275125.505326.0026.00-242,9600.00%
2022/09/26325.7300.0025.25343,0860.01%
2022/09/231527.61928.2927.05643,2400.01%
2022/09/22427.83427.9528.10043,2770.00%
2022/09/21327.60427.8527.50-143,6760.00%
2022/09/20127.85627.5327.70-543,916-0.01%
2022/09/195627.905327.1627.15344,3670.01%
2022/09/163828.104228.2227.95-444,831-0.01%
2022/09/151228.05328.5027.80945,3570.02%
2022/09/146227.915727.4428.25545,4780.01%
2022/09/131327.661527.6127.95-245,8520.00%
2022/09/1214326.6514226.5026.40145,7480.00% 大買/大賣/
2022/09/0816226.7016126.4426.30146,4440.00% 大買/大賣/
2022/09/0700.00126.5026.35-147,6260.00%
2022/09/065627.505326.4626.55348,6920.01%
2022/09/05927.19327.4827.05651,1760.01%
2022/09/02428.43228.3028.00251,9050.00%
2022/09/01628.33428.4428.15251,8640.00%
2022/08/31528.374228.5428.30-3751,682-0.07%
2022/08/306629.501529.0428.605151,2910.10%
2022/08/291629.116028.5629.40-4450,367-0.09%
2022/08/26228.404128.8429.25-3948,589-0.08%
2022/08/252627.021627.1526.601047,7420.02%
2022/08/24726.54626.4126.60147,0500.00%
2022/08/2300.00626.4326.45-646,763-0.01%
2022/08/22425.6310126.1825.75-9746,580-0.21% 大賣/
2022/08/191226.77427.1326.45846,4380.02%
2022/08/1810726.60826.5826.859946,1390.21% 大買/
2022/08/176827.931927.1526.554945,8200.11%
2022/08/161226.686126.6326.65-4945,687-0.11%
2022/08/152225.935526.4126.60-3347,549-0.07%
2022/08/129426.082426.0825.857048,8970.14%
2022/08/113726.172125.6725.451650,7210.03%
2022/08/102326.483926.8526.20-1650,516-0.03%
2022/08/093626.0312825.4125.90-9249,539-0.19% 大賣/
2022/08/088624.491124.8325.257548,7530.15%
2022/08/051124.801124.9224.95048,7000.00%
2022/08/042625.071025.1124.151648,2900.03%
2022/08/036025.9812726.8825.50-6747,629-0.14% 大賣/
2022/08/0217026.276326.4326.8510746,1830.23% 大買/鉅額交易
2022/08/013325.214125.0725.90-842,566-0.02%
2022/07/291322.7110123.0523.55-8841,474-0.21% 大賣/
2022/07/28221.70721.9621.45-540,654-0.01%
2022/07/27221.40121.3521.40140,1600.00%
2022/07/26320.5700.0021.00339,9430.01%
2022/07/2500.00120.8520.85-139,7640.00%
2022/07/22121.90521.9921.40-439,621-0.01%
2022/07/21320.48520.9921.25-238,973-0.01%
2022/07/20121.5000.0021.05138,6260.00%
2022/07/19421.75421.2421.15038,2960.00%
2022/07/188821.79422.0021.808437,9930.22%
2022/07/15721.01521.3321.50237,1820.01%
2022/07/14420.96421.1421.40036,4860.00%
2022/07/133620.523920.8020.60-335,456-0.01%
2022/07/12619.83219.4819.70434,8020.01%
2022/07/11920.78520.7320.85434,3310.01%
2022/07/0800.002020.5820.80-2032,719-0.06%
2022/07/07119.30519.0518.95-432,220-0.01%
2022/07/06818.78518.6218.20331,9330.01%
2022/07/05619.084419.0119.25-3831,660-0.12%
2022/07/0400.00218.4018.20-231,282-0.01%
2022/07/013519.15518.9017.953031,0080.10%
2022/06/301819.2321719.2519.10-19930,641-0.65% 大賣/鉅額交易
2022/06/2921320.803920.4820.3017430,2690.57% 大買/鉅額交易
2022/06/281920.245721.1420.15-3829,605-0.13%
2022/06/27520.721220.5320.65-729,190-0.02%
2022/06/24619.94420.0020.10228,5520.01%
2022/06/232419.462719.5119.65-327,913-0.01%
2022/06/22818.92619.5318.50226,9920.01%
2022/06/219119.553619.6819.755526,4640.21%
2022/06/201620.16419.7919.351225,7180.05%
2022/06/172920.751820.8721.451125,0340.04%
2022/06/1610921.1811321.1721.10-424,155-0.02% 大買/大賣/
2022/06/153821.321021.4020.302822,7350.12%
2022/06/143723.6231.621.9321.705.421,4870.03%
2022/06/13722.85922.9823.45-218,643-0.01%
2022/06/10220.95920.7221.35-717,641-0.04%
2022/06/09219.75620.3820.10-417,424-0.02%
2022/06/08920.39220.5820.25717,3170.04%
2022/06/0700.001520.6421.10-1517,173-0.09%
2022/06/06419.55319.9019.80116,9470.01%
2022/06/02919.67520.1819.70416,8740.02%
2022/06/0100.00619.7019.80-616,748-0.04%
2022/05/31819.2900.0019.20816,6410.05%
2022/05/3000.00619.5519.80-616,565-0.04%
2022/05/27519.03419.3018.90116,4110.01%
2022/05/261019.151619.1218.65-616,270-0.04%
2022/05/251119.75819.9319.60316,0380.02%
2022/05/24519.974.919.8819.950.115,8730.00%
2022/05/231020.421421.1820.10-414,560-0.03%
2022/05/201018.56418.7319.35611,9160.05%
2022/05/192316.4424.116.4417.60-1.19,551-0.01%
2022/05/18215.35515.7616.00-36,888-0.04%
2022/05/17214.00414.4314.55-25,994-0.03%
2022/05/16614.03614.4214.1505,4430.00%
2022/05/12613.81113.9013.1554,3820.11%
2022/05/11714.61514.8513.9023,8090.05%
2022/05/1000.00114.6014.50-12,945-0.03%
2022/05/09514.2699.614.4514.00-94.62,165-4.37%
2022/05/061313.31613.4113.9071,3540.52%
2022/05/05412.885.412.6912.90-1.4779-0.18%
2022/04/15010.85110.7010.75-1297-0.34%
2022/04/14010.8500.0010.8003020.00%
2022/04/07310.5500.0010.6532991.00%
2022/03/1700.00110.2510.30-1410-0.24%
2022/03/0829.9500.009.9725930.34%
2022/03/07010.1500.0010.0505890.00%
2022/03/03310.2500.0010.2035860.51%
2022/02/07010.2000.0010.2505890.00%
2022/01/21210.3000.0010.3025840.34%
2022/01/0700.000.110.9010.90-0.1555-0.02%
2021/12/07011.3000.0011.3002970.00%
2021/11/1100.00610.1010.15-6261-2.29%
2021/11/1000.00210.1510.15-2264-0.76%
2021/11/08210.1000.0010.1522630.76%
2021/11/0519.9900.0010.0012640.38%
2021/11/02510.0400.0010.0552791.79%
2021/09/1700.0049.9510.05-4507-0.79%
2021/09/16410.0000.009.9545170.77%
2021/06/2400.00010.4510.5001,5690.00%
2021/05/1200.0049.619.66-42,104-0.19%
2021/04/298512.7200.0012.00852,4523.47%
2021/04/26111.8500.0011.7012,2940.04%
2021/04/2200.005011.5711.60-502,443-2.05%
2021/04/21112.0500.0011.9012,4610.04%
2021/04/1500.001011.2511.20-103,094-0.32%
2021/04/121011.6500.0011.70103,0330.33%
2021/04/082011.4500.0011.45203,0140.66%
2021/03/313011.60511.7111.75253,0230.83%
2021/03/30511.8200.0011.8052,9660.17%
2021/03/2900.00910.9011.20-92,805-0.32%
2021/03/2200.00110.6510.70-12,722-0.04%
2021/03/12210.9300.0010.9522,6680.07%
2021/03/02011.4000.0011.0002,6320.00%
2021/02/2500.001.811.7611.65-1.82,577-0.07%
2021/01/28411.2000.0011.1042,0600.19%
2021/01/27211.50311.5311.65-12,029-0.05%
2021/01/26111.452311.6211.40-221,954-1.13%
2021/01/2500.00110.7010.65-11,611-0.06%
2021/01/222010.8000.0010.80201,6041.25%
2021/01/20110.9000.0010.7011,5280.07%
2021/01/19511.7700.0011.4551,4960.33%
2021/01/1400.00112.3012.40-11,269-0.08%
2021/01/1300.00812.0511.80-81,165-0.69%
2021/01/121912.152612.2112.35-71,026-0.68%
2020/12/31110.45110.4010.3503490.00%
2020/12/30110.2000.0010.4512780.36%
2020/11/2500.000.19.569.71-0.1317-0.03%
2020/10/0700.00109.329.41-10424-2.36%
2020/09/011210.1100.009.85126241.92%
2020/08/2500.00169.069.10-16500-3.19%
2020/08/1929.2600.009.2225030.40%
2020/08/1839.3000.009.2734990.60%
2020/08/14119.2900.009.27114962.22%
2020/07/10109.5800.009.55104112.43%
2020/07/09510.00510.359.9903860.00%
2020/07/0800.002010.0410.05-20273-7.30%
2020/05/1400.0048.728.65-4311-1.28%
2020/05/0500.0038.928.88-3300-1.00%
2020/04/0700.0028.668.66-2262-0.76%
2020/03/3100.0048.638.67-4242-1.65%
2020/03/2558.4400.008.4052212.26%
2020/03/2468.0700.008.2562012.98%
2020/03/1988.0700.007.8081804.43%
2020/03/1800.0088.668.59-8157-5.08%
2020/03/0400.0019.129.11-1126-0.79%
2020/01/1700.00210.0510.00-2109-1.82%
2020/01/1600.00610.0510.05-6107-5.58%
2019/12/1229.9600.009.9621061.88%
2019/12/1029.9500.009.9721041.91%
2019/11/2200.00410.189.99-4117-3.41%
2019/11/18610.0500.009.9961185.08%
2019/11/120.59.9700.009.970.51170.43%
2019/10/3109.9900.0010.0001080.03%
2019/10/24210.0000.0010.0521101.80%
2019/10/0929.9300.009.9621251.60%
2019/07/1100.00210.4510.45-2168-1.18%
2019/05/2700.00210.7010.70-2275-0.73%
2019/05/0900.00210.3510.35-2300-0.67%
2019/05/0600.00010.4010.3003000.00%
2019/04/1500.00210.7010.65-2318-0.63%
2019/03/1900.00510.6510.65-5331-1.51%
2019/03/1800.00210.6010.65-2339-0.59%
2019/03/1500.00510.4510.50-5344-1.45%
2019/03/07210.3300.0010.3024470.45%
2019/03/04210.3000.0010.3024490.44%
2019/01/21510.3500.0010.2054041.24%
2019/01/18510.3500.0010.2054011.25%
2018/12/27210.0000.0010.0523950.51%
2018/12/07310.77110.6510.6523240.62%
2018/11/2800.0019.779.83-1172-0.58%
2018/11/1919.9800.009.8811770.56%
2018/10/0400.00210.1510.10-2235-0.85%
2018/09/1700.000.710.1010.15-0.7248-0.29%
2018/08/2400.00510.3010.35-5447-1.12%
2018/08/23510.4500.0010.5054531.10%
2018/08/1700.00410.6010.60-4457-0.87%
2018/07/2600.002510.3110.25-25570-4.38%
2018/07/1700.00110.2010.25-1578-0.17%
2018/07/0200.00610.9010.90-6581-1.03%
2018/06/22910.7600.0010.7595831.54%
2018/06/1400.00210.9010.90-2584-0.34%
2018/06/1300.003210.9510.95-32585-5.46%
2018/06/123911.1500.0011.10395806.72%
2018/06/11511.45511.4511.1505550.00%
2018/06/0800.00110.8510.90-1453-0.22%
2018/06/07110.8500.0010.7514440.22%
2018/06/04410.6800.0010.7044420.90%
2018/06/01210.65210.7510.7504400.00%
2018/05/3100.001010.8010.80-10443-2.25%
2018/05/30510.6000.0010.6054681.07%
2018/05/29410.7300.0010.6544600.87%
2018/05/25510.81510.8510.8504540.00%
2018/05/23910.7800.0011.0593892.31%
2018/05/211310.5500.0010.55133503.71%
2018/05/16210.3500.0010.3523670.54%
2018/05/15210.3500.0010.3523710.54%
2018/05/1100.001010.4010.35-10401-2.49%
2018/04/111010.7500.0010.70105921.69%
2018/04/0300.00210.6010.60-2613-0.33%
2018/03/23110.3000.0010.2517930.13%
2018/03/0500.00410.7510.70-41,146-0.35%
2018/02/06311.0000.0010.6531,1810.25%
2018/01/15111.9500.0011.9511,2620.08%
2018/01/0800.00512.3012.10-51,213-0.41%
2018/01/05512.30112.0012.2541,1930.34%
2018/01/0300.00511.8011.80-51,130-0.44%
AM車用再抬頭：耿鼎、堤維西、東陽、帝寶Anue鉅亨－2023/09/26
...詳全文
汽車零組件概念股開高 法人看好相關概念股UDN聯合新聞網－2023/09/20
東陽（1319）、堤維西（1522）、耿鼎（1524）、倉佑（1568）等汽車零組件概念股今（20）日，股價開高。法人表......詳全文
昨日耿鼎漲停，今日誰是下一棒？Anue鉅亨－2022/11/29
...詳全文
耿鼎 相關文章
耿鼎 相關影音