台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)
可現股當沖
  • 股價
    37.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,216
  • 產業
    上市 電機機械類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤美 (1532)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001537.5737.35-151,674-0.90%
2024/03/2700.001536.9336.80-151,663-0.90%
2024/03/224.136.490.336.6536.453.81,6680.23%
2024/03/195.136.80136.7536.754.11,6600.25%
2024/03/181.336.58236.4336.65-0.71,650-0.04%
2024/03/153136.7300.0036.55311,6071.93%
2024/03/14339.0300.0039.0031,4900.20%
2024/03/13339.2200.0039.0031,4980.20%
2024/03/1200.002239.8639.80-221,525-1.44%
2024/03/0800.00639.5939.35-61,542-0.39%
2024/03/0600.0043.240.0540.10-43.21,525-2.83%
2024/03/0400.00439.0838.90-41,478-0.27%
2024/03/01138.654038.5738.80-391,501-2.60%
2024/02/2300.00439.4539.50-41,570-0.25%
2024/02/21538.9200.0039.0051,5760.32%
2024/02/20539.05239.0039.0031,5940.19%
2024/02/19238.85639.1038.95-41,595-0.25%
2024/02/16638.6500.0038.8561,5890.38%
2024/02/15338.9300.0039.1531,5700.19%
2024/02/0500.00638.6038.70-61,563-0.38%
2024/02/01239.3000.0039.2021,5420.13%
2024/01/3100.00239.4039.45-21,543-0.13%
2024/01/23138.7000.0038.6511,5130.07%
2024/01/19138.6000.0038.6011,4940.07%
2024/01/1800.004238.3538.55-421,481-2.84%
2024/01/170.139.0000.0038.800.11,4610.00%
2024/01/1613.139.9000.0040.0013.11,4270.92%
2024/01/1500.00240.6540.75-21,403-0.14%
2024/01/123039.9000.0039.90301,4032.14%
2024/01/09241.1000.0041.0021,3410.15%
2024/01/0800.00242.5341.65-21,308-0.15%
2024/01/051.141.0800.0041.001.11,2530.09%
2024/01/03842.00441.6041.5041,2370.32%
2023/12/2900.001640.8041.95-161,204-1.33%
2023/12/28141.4500.0041.5011,1790.08%
2023/12/271141.9100.0041.90111,1690.94%
2023/12/261140.8117.441.3241.40-6.41,107-0.58%
2023/12/251040.552540.5140.40-151,060-1.41%
2023/12/2100.00939.2039.35-91,022-0.88%
2023/12/1800.001139.1539.05-11987-1.11%
2023/12/150.239.2500.0039.300.29860.02%
2023/12/14739.2300.0038.9079910.71%
2023/12/1350.739.3400.0039.3050.79775.19%
2023/12/11438.6000.0038.6049670.41%
2023/12/072138.95138.9538.95209582.09%
2023/12/06240.20240.1539.7509310.00%
2023/11/270.138.901739.1038.95-16.9871-1.94%
2023/11/221137.6500.0037.65117971.38%
2023/11/16136.6500.0036.8017700.13%
2023/11/14235.8300.0036.2028040.25%
2023/11/13735.7600.0036.0078250.85%
2023/11/09136.2500.0036.4018530.12%
2023/11/0700.00136.4036.40-1932-0.11%
2023/11/06236.1000.0036.1029490.21%
2023/11/032.135.7500.0035.752.19740.21%
2023/10/250.135.5900.0035.300.11,2150.01%
2023/10/230.235.4500.0035.000.21,2320.01%
2023/10/20134.8000.0035.0511,2510.08%
2023/10/17235.6000.0035.6021,3020.15%
2023/10/1600.00135.8535.90-11,301-0.08%
2023/10/12136.0500.0036.0511,3290.08%
2023/10/0300.00736.6636.85-71,373-0.51%
2023/09/27135.5500.0035.1011,3590.07%
2023/09/20236.2000.0036.2021,3590.15%
2023/09/19436.5000.0036.6541,3560.29%
2023/09/1200.00736.7537.05-71,330-0.53%
2023/09/07336.7300.0036.6531,3010.23%
2023/09/06436.8300.0036.7541,2990.31%
2023/08/28134.9500.0034.9511,3280.08%
2023/08/24135.3000.0035.2511,3070.08%
2023/08/23835.3500.0035.4581,3030.61%
2023/08/22235.6800.0035.3021,2940.15%
2023/08/172037.2200.0037.15201,2431.61%
2023/08/15136.5000.0036.0011,2480.08%
2023/08/142836.2200.0036.00281,2302.27%
2023/08/11637.33137.3537.4551,1940.42%
2023/08/10737.9400.0038.2571,1500.61%
2023/08/09238.2000.0038.3021,1300.18%
2023/08/081638.7100.0038.70161,1051.45%
2023/08/022639.0700.0038.85261,0182.55%
2023/08/012338.7300.0038.55239612.39%
2023/07/2600.00137.4537.60-1846-0.12%
2023/07/24637.6800.0037.3568110.74%
2023/07/191534.7900.0034.70157352.04%
2023/07/181734.7900.0034.90177422.29%
2023/07/173035.3300.0035.45307374.07%
2023/07/1300.00136.7536.45-1725-0.14%
2023/07/1100.001037.2537.35-10715-1.40%
2023/07/1000.001236.7836.85-12695-1.73%
2023/07/061236.4900.0036.35127381.62%
2023/06/3000.00636.7036.40-6717-0.84%
2023/06/292236.5800.0036.45227203.05%
2023/06/2600.00836.6136.60-8718-1.11%
2023/06/2100.00536.0036.15-5713-0.70%
2023/06/19136.1500.0036.2017250.14%
2023/06/1500.002036.5036.30-20763-2.62%
2023/06/1200.00136.7536.75-1793-0.13%
2023/06/0800.00736.7636.75-7779-0.90%
2023/06/06136.40736.1436.25-6744-0.81%
2023/05/26134.8000.0034.8517880.13%
2023/05/251035.2200.0035.10108061.24%
2023/05/241135.4400.0035.45118131.35%
2023/05/23535.8500.0035.8558080.62%
2023/05/15533.2000.0033.5057560.66%
2023/04/2600.00234.4034.40-2808-0.25%
2023/04/2100.00234.1534.15-2796-0.25%
2023/04/19535.2000.0035.2057700.65%
2023/04/1800.006435.3135.25-64764-8.37%
2023/04/17536.00636.0035.85-1753-0.13%
2023/04/1400.00635.9435.90-6747-0.80%
2023/04/131036.3500.0036.00107381.35%
2023/04/125036.2100.0036.05507246.90%
2023/03/2800.00135.5035.20-1635-0.16%
2023/03/22534.9500.0035.5056040.83%
2023/03/201035.5300.0035.50105771.73%
2023/03/17334.5500.0035.0035430.55%
2023/03/16133.6500.0033.8015100.20%
2023/03/13233.8000.0034.2025050.40%
2023/03/10534.0000.0034.0054941.01%
2023/03/08234.8300.0035.1524760.42%
2023/03/07335.0000.0035.0034620.65%
2023/03/06334.0500.0034.3534330.69%
2023/03/0200.00433.2033.40-4414-0.96%
2023/03/01233.3500.0033.2524110.49%
2023/02/23432.3500.0032.4043591.11%
2023/02/16131.4000.0031.5013160.32%
2023/02/1400.002031.0731.20-20313-6.38%
2023/02/10431.6900.0031.6543081.30%
2022/11/1800.00128.1028.10-1335-0.30%
2022/11/08127.0500.0027.1513460.29%
2022/10/211027.4000.0027.20103323.00%
2022/10/1900.000.228.0028.05-0.2300-0.07%
2022/09/2300.00529.8929.50-5247-2.02%
2022/08/222029.6000.0029.60202657.54%
2022/07/209729.7500.0029.359727335.41%
2022/07/193029.5400.0029.653027810.77%
2022/06/221031.8500.0031.90102803.57%
2022/06/1312032.4500.0032.6012028442.22% 大買/鉅額交易
2022/04/27332.9000.0032.8535290.57%
2022/04/26333.1000.0033.2535320.56%
2022/04/18333.7700.0033.7035640.53%
2022/04/143834.4000.0034.45385976.36%
2022/04/133034.2000.0034.50306054.95%
2022/04/123034.1000.0034.00306034.97%
2022/04/113034.5400.0034.40305985.01%
2022/03/30533.9000.0034.2555710.87%
2022/03/21534.0000.0034.1055540.90%
2022/03/0800.00634.4033.85-6556-1.08%
2022/03/0200.00536.2036.00-5542-0.92%
2022/03/012036.131036.2036.00105411.85%
2022/02/25235.9300.0035.8025370.37%
2022/02/241035.8000.0035.05105281.89%
2022/02/1800.001036.2036.15-10506-1.97%
2022/02/161035.5500.0036.70104932.03%
2022/01/1800.00533.5033.55-5345-1.45%
2022/01/1700.00533.4033.50-5345-1.45%
2022/01/111034.2000.0033.05103362.97%
2021/11/2900.003031.1031.55-30658-4.56%
2021/11/182832.5300.0032.50287613.68%
2021/11/17232.1500.0032.2027680.26%
2021/10/01131.0500.0031.0518600.12%
2021/09/1500.00233.4533.45-2813-0.25%
2021/09/09134.600.235.0535.000.88000.10%
2021/09/03436.60336.5735.5517370.14%
2021/08/201531.4500.0031.25155062.96%
2021/07/2800.00232.1532.00-2623-0.32%
2021/07/2100.00232.2031.90-2717-0.28%
2021/07/09033.6000.0033.2001,0290.00%
2021/06/0700.00232.8532.85-21,258-0.16%
2021/05/06237.4800.0037.0521,1390.18%
2021/05/04136.350.135.9036.050.91,1080.08%
2021/05/03137.5000.0037.0011,0720.09%
2021/04/27238.0000.0038.5521,0530.19%
2021/04/1900.00137.5037.60-1864-0.12%
2021/04/1210034.7500.0034.8510068114.68%
2021/04/082033.550.433.8034.1519.66173.18%
2021/03/3100.00532.3032.40-5534-0.93%
2021/03/19531.8000.0031.7554981.00%
2021/03/091031.8000.0031.90105771.73%
2021/03/051031.9000.0031.90106001.67%
2021/03/0400.00232.3032.10-2637-0.31%
2021/02/222031.8000.0031.75206822.93%
2021/02/19531.7500.0031.7556800.74%
2021/01/251030.27030.6030.80107931.26%
2021/01/2200.00130.0030.15-1807-0.12%
2021/01/2100.00230.0029.95-2814-0.25%
2021/01/1400.0025031.7231.85-250980-25.50% 大賣/鉅額交易
2021/01/0810232.2400.0031.901021,0939.33% 大買/鉅額交易
2021/01/0714832.1900.0032.401481,09513.51% 大買/鉅額交易
2020/12/221031.7000.0031.10101,2200.82%
2020/12/1000.00132.0032.25-11,428-0.07%
2020/12/09131.7000.0031.5511,4240.07%
2020/12/0100.00634.3534.45-61,487-0.40%
2020/11/2700.00734.4534.40-71,466-0.48%
2020/11/2300.00332.9533.05-31,410-0.21%
2020/11/2000.00233.3533.05-21,399-0.14%
2020/11/1800.00233.8533.90-21,377-0.15%
2020/11/1700.003033.6033.90-301,376-2.18%
2020/11/16333.9500.0033.7531,3710.22%
2020/11/1300.00133.2033.90-11,364-0.07%
2020/11/061532.20132.4032.20141,2911.08%
2020/11/0300.00533.0833.15-51,270-0.39%
2020/11/02632.8000.0032.5061,2630.47%
2020/10/302533.6000.0033.25251,2432.01%
2020/10/287534.491135.4934.35641,2195.25%
2020/10/26334.60434.3534.30-11,136-0.09%
2020/10/23134.50834.7234.30-71,118-0.63%
2020/10/2100.001033.5034.00-101,015-0.98%
2020/10/20234.3000.0034.3029900.20%
2020/10/19233.2500.0033.8029460.21%
2020/09/292032.10132.1031.65197802.44%
2020/09/251030.9000.0030.20107701.30%
2020/09/23132.2000.0032.0017320.14%
2020/09/21232.90233.7032.9006790.00%
2020/09/171132.1500.0031.50115981.84%
2020/09/1600.00130.4030.40-1528-0.19%
2020/09/15529.8000.0029.9055250.95%
2020/09/1400.00129.8029.65-1534-0.19%
2020/09/1100.00129.8030.00-1529-0.19%
2020/09/07530.15129.1530.0044720.85%
2020/09/04328.72128.7029.1024280.47%
2020/09/032027.2100.0028.40203975.03%
2020/08/284226.7000.0026.804239710.55%
2020/08/2500.00126.9526.70-1407-0.25%
2020/08/1900.00127.1527.15-1421-0.24%
2020/08/1000.00128.0028.00-1473-0.21%
2020/08/0400.00126.8527.00-1510-0.20%
2020/07/271027.0000.0026.80105251.90%
2020/07/241427.2000.0027.05145302.64%
2020/07/2100.00127.1527.10-1535-0.19%
2020/06/08128.6000.0028.6015380.19%
2020/06/05128.6000.0028.8515350.19%
2020/05/0600.000.224.3024.30-0.2378-0.06%
2020/03/312022.6500.0022.60203345.97%
2020/03/1900.000.720.7520.70-0.7310-0.22%
2020/03/091028.0000.0028.00102444.09%
2020/02/262528.8500.0028.902522411.12%
2020/02/25528.9000.0028.9052242.23%
2020/02/072029.3500.0029.20202288.74%
2020/01/3100.00129.9530.15-1229-0.44%
2019/12/2500.001131.0531.35-11237-4.62%
2019/08/192030.7000.0030.75204684.27%
2019/08/141432.6100.0032.50144643.02%
2019/08/0700.00132.5032.50-1507-0.20%
2019/08/02132.1500.0031.9015280.19%
2019/07/2300.00133.0533.25-1551-0.18%
2019/06/2400.00135.9536.30-1680-0.15%
2019/06/21135.2000.0035.3516770.15%
2019/05/16135.1500.0035.0011,0110.10%
2019/05/1400.00835.7035.75-81,004-0.80%
2019/04/29137.0000.0036.8511,0490.10%
2019/04/1900.00537.4037.45-51,110-0.45%
2019/04/122037.6000.0037.70201,2071.66%
2019/04/0800.001037.9037.95-101,259-0.79%
2019/04/0100.00138.0537.95-11,348-0.07%
2019/03/2900.00337.4037.40-31,345-0.22%
2019/03/2700.00139.0539.85-11,397-0.07%
2019/03/22139.30139.6539.3001,5780.00%
2019/03/21140.1000.0039.8011,5780.06%
2019/03/20239.95140.3040.1511,6050.06%
2019/03/18139.50339.5039.00-21,557-0.13%
2019/03/1400.00138.9038.70-11,551-0.06%
2019/03/12538.9000.0039.0051,6010.31%
2019/03/11539.0000.0039.1551,5930.31%
2019/03/08138.1000.0038.1011,5770.06%
2019/03/04138.6500.0038.6511,6470.06%
2019/02/25538.1500.0038.4551,6170.31%
2019/01/2300.00537.5037.50-51,516-0.33%
2019/01/2200.00537.2037.05-51,512-0.33%
2019/01/21338.0000.0037.5531,4990.20%
2019/01/1800.00438.1538.10-41,489-0.27%
2019/01/1600.004038.4438.35-401,507-2.65%
2019/01/15539.3500.0039.1051,5140.33%
2019/01/14239.20739.2339.50-51,560-0.32%
2019/01/11439.55140.4539.2531,6000.19%
2019/01/102539.571139.7940.00141,5430.91%
2019/01/09538.6000.0038.7051,4780.34%
2019/01/071038.4000.0038.50101,5300.65%
2019/01/04138.10938.1138.15-81,519-0.53%
2019/01/03637.82437.8538.4521,5180.13%
2019/01/022138.36539.0738.10161,4991.07%
2018/12/28238.6000.0038.7521,4830.13%
2018/12/2718.238.802638.5738.25-7.81,467-0.53%
2018/12/26638.571138.6038.10-51,443-0.35%
2018/12/251338.3300.0038.60131,4220.91%
2018/12/241038.931138.7538.90-11,395-0.07%
2018/12/224037.6400.0038.25401,3333.00%
2018/12/21537.871537.4838.20-101,318-0.76%
2018/12/20638.10938.1538.30-31,284-0.23%
2018/12/19437.382736.8637.80-231,178-1.95%
2018/12/182536.321635.9636.1591,0920.82%
2018/12/172035.811135.4335.7091,0560.85%
2018/12/14534.80134.7534.9049860.41%
2018/12/1300.00434.7134.50-4982-0.41%
2018/12/1200.00533.8033.80-5957-0.52%
2018/12/11134.10134.6034.1509680.00%
2018/12/101833.9600.0034.10189481.90%
2018/12/07134.0000.0033.7519430.11%
2018/12/0600.00333.8533.65-3927-0.32%
2018/12/05333.2000.0033.4038990.33%
2018/11/291031.9000.0032.00108041.24%
2018/11/28131.6500.0031.9517910.13%
2018/11/19131.00131.1531.2007390.00%
2018/11/131030.0000.0030.45107301.37%
2018/11/121030.3000.0030.35107291.37%
2018/11/071030.6500.0030.65107281.37%
2018/10/26530.25530.0530.2507780.00%
2018/10/23531.907332.4131.90-68797-8.53%
2018/10/221033.63134.0533.0098231.09%
2018/10/192833.0600.0033.20288563.27%
2018/10/18632.4600.0032.6568080.74%
2018/10/16732.8300.0031.6077760.90%
2018/10/151231.2000.0031.60127231.66%
2018/10/08331.0300.0030.9537090.42%
2018/10/0400.00131.1031.40-1704-0.14%
2018/09/251030.9000.0030.90107011.43%
2018/09/191432.0000.0031.90146832.05%
2018/09/17231.5000.0032.0026440.31%
2018/09/12730.3000.0030.4576111.14%
2018/09/0700.001430.1230.20-14605-2.31%
2018/09/04130.80130.8531.1506150.00%
2018/09/03130.7500.0030.8016140.16%
2018/08/2900.000.331.2531.30-0.3615-0.05%
2018/08/281031.4000.0031.40106161.62%
2018/08/241031.3000.0031.30106211.61%
2018/08/2300.00131.4531.40-1629-0.16%
2018/08/22131.3000.0031.3016270.16%
2018/08/21431.4500.0031.4546270.64%
2018/08/20030.9500.0031.1006190.00%
2018/08/1700.00230.9531.20-2624-0.32%
2018/08/16630.78130.2030.8556220.80%
2018/08/15530.6700.0030.5056200.81%
2018/08/14130.1000.0030.1516160.16%
2018/08/1300.001930.2930.00-19616-3.08%
2018/08/0900.00231.6031.50-2608-0.33%
2018/08/08531.85231.7531.7036170.49%
2018/08/07731.5700.0031.5076151.14%
2018/08/063031.67031.0031.20306054.94%
2018/08/031030.8000.0030.85105761.74%
2018/07/27130.75231.4531.00-1528-0.19%
2018/07/26129.1500.0029.7514810.21%
2018/06/2000.00229.2029.15-2492-0.41%
2018/06/19229.1300.0029.0524920.41%
2018/06/1300.00129.6029.20-1487-0.20%
2018/06/111029.9000.0029.85104822.07%
2018/06/08129.8000.0029.7014820.21%
2018/05/25130.2000.0030.0514620.22%
2018/05/031031.1000.0031.50104102.44%
2018/05/02131.4000.0031.3014040.25%
2018/04/2700.00131.0030.60-1393-0.25%
2018/04/2600.00130.5030.35-1393-0.25%
2018/04/25129.9500.0030.5013880.26%
2018/04/2300.00130.5030.50-1388-0.26%
2018/04/191729.8500.0030.10173844.42%
2018/04/1800.00229.7329.85-2385-0.52%
2018/04/1000.00130.4530.00-1391-0.26%
2018/04/0900.00029.5029.500362-0.01%
2018/03/30329.7300.0029.5033390.88%
2018/03/0600.00128.4528.45-1330-0.30%
2018/03/01128.9500.0029.0013280.30%
2018/02/123727.5000.0027.503734710.65%
2018/01/1600.00129.2029.45-1390-0.26%
2018/01/15629.1000.0029.0563861.55%
2018/01/0800.00329.1829.00-3395-0.76%
2018/01/05329.0700.0029.2033910.77%
2018/01/042.628.8400.0029.002.63910.67%
2018/01/03128.5000.0028.5013810.26%
勤美一周完成填息再創波段新高 外資連7買推升股價Anue鉅亨-2023/07/31
無畏疫情 勤美集團旗下璞真建設加碼12.5億元北市獵地Anue鉅亨-2021/06/23
勤美 相關文章
勤美 相關影音