和勤 (1586)-凱基-市府券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.85
漲跌
--
漲幅
0.00%
成交量
220張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/23	0	0.00	128	31.55	31.45	-128	183	-69.71%	大賣/鉅額交易
2024/01/17	10	31.61	0	0.00	31.60	10	183	5.44%
2024/01/16	0	0.00	1	31.55	31.85	-1	182	-0.55%
2024/01/09	8	32.20	0	0.00	31.90	8	182	4.39%
2024/01/05	0	0.00	2	32.90	33.20	-2	182	-1.09%
2024/01/04	6	33.20	0	0.00	33.15	6	183	3.27%
2024/01/03	0	0.00	0.4	33.30	33.70	-0.4	182	-0.22%
2024/01/02	6	33.80	0	0.00	33.70	6	181	3.30%
2023/12/26	11	32.43	0	0.00	32.50	11	170	6.46%
2023/12/25	0	0.00	4	32.49	32.35	-4	165	-2.41%
2023/12/22	0	0.00	8.2	32.53	32.65	-8.2	161	-5.06%
2023/12/21	0	0.00	4.1	32.59	32.65	-4.1	161	-2.55%
2023/12/14	4	32.70	0	0.00	32.50	4	163	2.44%
2023/12/12	0	0.00	20	32.86	33.00	-20	165	-12.07%
2023/12/08	11	33.40	7	33.25	33.25	4	163	2.45%
2023/12/07	0	0.00	3	33.30	33.20	-3	163	-1.83%
2023/12/06	0	0.00	6	33.00	33.15	-6	162	-3.68%
2023/12/05	8	33.59	10	33.62	33.30	-2	159	-1.26%
2023/11/29	4	31.83	3	31.80	32.00	1	147	0.67%
2023/11/14	1	31.50	0	0.00	31.50	1	132	0.75%
2023/11/10	0	0.00	1	31.60	31.70	-1	131	-0.76%
2023/11/03	27	31.91	0	0.00	31.90	27	130	20.67%
2023/11/02	15	31.52	0	0.00	31.50	15	129	11.55%
2023/11/01	13	31.40	0	0.00	31.30	13	129	10.06%
2023/10/30	0	0.00	2	31.25	31.35	-2	130	-1.54%
2023/10/26	0	33.15	0	0.00	31.40	0	130	0.00%
2023/10/25	5	31.45	0	0.00	31.50	5	128	3.89%
2023/10/20	0	0.00	4	31.70	31.85	-4	129	-3.09%
2023/10/19	0	0.00	7	31.64	31.80	-7	130	-5.36%
2023/10/18	15	33.35	18	32.14	31.70	-3	130	-2.30%
2023/10/17	22	32.89	26	32.53	32.45	-4	129	-3.08%
2023/10/16	0	0.00	5	32.59	32.70	-5	129	-3.86%
2023/10/13	0	0.00	10	33.16	33.00	-10	130	-7.66%
2023/10/12	0	0.00	8	33.55	33.30	-8	130	-6.12%
2023/10/11	0	0.00	4	33.76	33.60	-4	129	-3.08%
2023/10/06	10	33.85	0	0.00	33.90	10	129	7.73%
2023/10/05	0	0.00	15	33.93	33.90	-15	130	-11.51%
2023/10/03	1	33.75	9	33.75	33.75	-8	126	-6.34%
2023/10/02	0	0.00	6	33.60	33.55	-6	125	-4.80%
2023/09/28	0	0.00	1	33.60	33.70	-1	122	-0.82%
2023/09/25	0	0.00	2	33.95	33.90	-2	121	-1.65%
2023/09/22	9	33.91	0	0.00	33.90	9	120	7.46%
2023/09/21	1	33.75	0	0.00	33.30	1	114	0.87%
2023/09/19	0	0.00	1	33.85	33.90	-1	115	-0.87%
2023/09/12	100	33.31	0	0.00	33.30	100	114	87.72%
2023/09/11	33	33.03	5	33.10	33.25	28	111	25.01%
2022/12/28	0	33.50	0	0.00	33.40	0	118	0.00%
2022/11/21	0	35.00	0	0.00	33.10	0	107	0.00%
2022/11/14	0	32.75	0	0.00	32.55	0	102	0.00%
2022/11/03	0	34.50	0	0.00	34.15	0	85	0.00%
2022/09/07	0	0.00	1	38.10	37.70	-1	83	-1.19%
2022/08/31	1	38.50	0	0.00	38.75	1	83	1.20%
2022/01/03	0	0.00	1	42.30	41.85	-1	138	-0.72%
2021/12/02	0	0.00	0	40.60	40.80	0	135	-0.03%
2021/11/22	0.2	41.28	0	0.00	41.40	0.2	143	0.13%
2021/11/18	0.8	41.30	0	0.00	41.35	0.8	143	0.56%
2021/11/05	0	0.00	0	42.25	42.25	0	153	-0.01%
2021/10/27	0	0.00	1	41.75	41.80	-1	155	-0.64%
2021/10/25	0	0.00	2	40.25	40.25	-2	153	-1.30%
2021/10/12	0	0.00	2	39.70	40.00	-2	171	-1.16%
2021/09/28	1	39.90	0	0.00	40.00	1	254	0.39%
2021/09/02	0	0.00	0	40.50	40.20	0	333	0.00%
2021/08/17	1	40.20	0	0.00	39.90	1	396	0.25%
2021/08/13	0	0.00	1	40.50	40.60	-1	401	-0.25%
2021/08/06	0	0.00	2	42.20	42.00	-2	454	-0.44%
2021/07/29	0.2	42.70	0	0.00	42.70	0.2	504	0.05%
2021/07/27	0.1	43.90	4	43.23	43.50	-3.9	532	-0.74%
2021/07/22	2	42.70	0	0.00	42.95	2	570	0.35%
2021/07/15	0.1	44.60	0	0.00	44.80	0.1	680	0.01%
2021/07/12	2	45.30	0	0.00	45.50	2	690	0.29%
2021/07/09	0.1	44.25	0	0.00	44.50	0.1	690	0.01%
2021/07/06	2	44.33	0	0.00	44.10	2	749	0.27%
2021/06/21	0.1	42.05	0	0.00	42.00	0.1	992	0.01%
2021/06/17	0.1	42.05	0	0.00	42.00	0.1	1,031	0.01%
2021/06/11	0	0.00	1	42.00	41.80	-1	1,058	-0.09%
2021/06/10	1	41.00	0	0.00	41.30	1	1,044	0.10%
2021/06/09	0.1	41.53	0	0.00	41.30	0.1	1,029	0.01%
2021/06/07	0.1	43.40	0	0.00	43.10	0.1	1,015	0.01%
2021/06/04	1	43.50	0	0.00	43.50	1	1,015	0.10%
2021/06/02	0.1	43.70	0	0.00	43.10	0.1	1,015	0.01%
2021/05/31	0	0.00	1	43.65	43.50	-1	1,042	-0.10%
2021/05/28	1	43.65	0	0.00	43.70	1	1,046	0.10%
2021/04/26	1.3	49.41	2	48.88	48.50	-0.7	1,173	-0.06%
2021/04/19	0.1	46.45	0	0.00	46.50	0.1	1,556	0.01%
2021/04/14	1	47.35	1	47.45	47.25	0	1,745	0.00%
2021/04/13	1.1	47.41	0	0.00	46.60	1.1	1,812	0.06%
2021/04/12	0.2	48.43	0	0.00	47.80	0.2	1,820	0.01%
2021/04/09	0.1	48.60	0	0.00	49.00	0.1	1,871	0.01%
2021/04/08	2.2	51.47	4	51.50	50.70	-1.8	1,824	-0.10%
2021/04/07	8.1	46.29	7.1	47.95	50.00	1.1	1,679	0.06%
2021/04/06	0.2	45.36	0	0.00	45.70	0.2	1,625	0.01%
2021/03/31	0.2	45.02	0	0.00	44.55	0.2	1,642	0.01%
2021/03/30	0.2	45.10	0	0.00	45.00	0.2	1,654	0.01%
2021/03/29	0.1	45.25	0	0.00	45.10	0.1	1,690	0.01%
2021/03/26	0.1	45.00	0	0.00	45.00	0.1	1,717	0.00%
2021/03/25	0	0.00	1	44.60	44.60	-1	1,722	-0.06%
2021/03/18	0.2	45.61	0	0.00	45.50	0.2	1,660	0.01%
2021/03/05	0.1	46.18	1	46.25	46.00	-0.9	1,701	-0.05%
2021/03/02	0.1	45.20	0	0.00	43.95	0.1	1,680	0.00%
2021/02/26	0.1	45.40	0	0.00	45.00	0.1	1,662	0.00%
2021/02/25	1	46.05	1	46.15	46.05	0	1,647	0.00%
2021/02/23	0.1	48.10	0	0.00	47.90	0.1	1,629	0.01%
2021/02/19	0	0.00	3	46.93	47.05	-3	1,596	-0.19%
2021/02/18	0.1	46.00	0	0.00	45.80	0.1	1,581	0.01%
2021/01/29	0	0.00	4	45.25	45.00	-4	1,550	-0.26%
2021/01/27	0.1	46.60	0	0.00	46.80	0.1	1,535	0.01%
2021/01/26	0	0.00	6.3	46.30	46.50	-6.3	1,530	-0.41%
2021/01/22	1.3	46.22	0	0.00	46.40	1.3	1,529	0.08%
2021/01/21	0.1	46.10	0	0.00	46.60	0.1	1,522	0.01%
2021/01/20	2.2	47.06	1	47.45	46.35	1.2	1,507	0.08%
2021/01/19	0.3	49.56	0	0.00	49.00	0.3	1,448	0.02%
2021/01/18	0.1	50.40	0	0.00	50.40	0.1	1,404	0.01%
2021/01/15	3.6	51.08	4	51.45	51.00	-0.4	1,339	-0.03%
2021/01/14	0	0.00	1	51.10	51.00	-1	1,278	-0.08%
2021/01/13	1	49.10	0	0.00	49.15	1	1,228	0.08%
2021/01/12	9	51.22	3	51.73	48.40	6	1,191	0.50%
2021/01/11	2	49.56	1	50.50	50.80	1	935	0.11%
2021/01/08	0.2	45.86	1	45.95	46.20	-0.8	768	-0.10%
2021/01/07	0.1	46.00	0	0.00	46.00	0.1	742	0.01%
2021/01/06	0.3	45.85	10.1	45.76	45.55	-9.8	721	-1.36%
2021/01/05	0.4	44.96	6	45.05	45.40	-5.6	629	-0.89%
2021/01/04	14	45.01	4	45.93	45.30	10	606	1.65%
2020/12/29	2	44.35	12	43.80	43.65	-10	542	-1.84%
2020/12/28	0	0.00	5	44.46	44.40	-5	541	-0.92%
2020/12/25	0	0.00	5	43.63	43.50	-5	528	-0.95%
2020/12/24	12	43.72	5	43.65	43.00	7	518	1.35%
2020/12/23	16	43.28	3.2	43.41	43.25	12.8	503	2.53%
2020/12/08	2	42.25	0	0.00	41.65	2	531	0.38%
2020/12/01	0	0.00	6	40.90	40.85	-6	536	-1.12%
2020/11/30	6	40.77	0	0.00	40.85	6	556	1.08%
2020/10/15	0	0.00	1	41.65	41.80	-1	1,222	-0.08%
2020/10/14	1	41.85	0	0.00	41.80	1	1,221	0.08%
2020/09/22	5	43.82	0	0.00	43.70	5	1,200	0.42%
2020/09/18	0	0.00	3	44.95	45.00	-3	1,188	-0.25%
2020/09/17	3	45.00	0	0.00	45.50	3	1,174	0.26%
2020/09/16	0	0.00	2	44.00	44.10	-2	1,145	-0.17%
2020/09/08	0	0.00	1	43.55	43.55	-1	1,116	-0.09%
2020/09/01	2	44.65	0	0.00	44.80	2	1,042	0.19%
2020/08/31	2	45.98	0	0.00	46.00	2	1,015	0.20%
2020/08/28	5	46.60	5	45.85	45.50	0	1,000	0.00%
2020/08/27	20	47.00	20	46.97	45.70	0	1,003	0.00%
2020/08/25	0	0.00	1	45.30	46.00	-1	938	-0.11%
2020/08/24	1	47.00	5	47.60	46.70	-4	907	-0.44%
2020/08/21	27	46.35	18	46.56	46.75	9	846	1.06%
2020/08/20	2	45.30	36	45.16	43.55	-34	754	-4.51%
2020/08/19	22	44.89	6	44.73	44.95	16	684	2.34%
2020/08/18	2	42.30	1	41.90	42.70	1	576	0.17%
2020/08/17	5	41.82	4	42.16	42.50	1	536	0.19%
2020/08/12	0	0.00	11	39.55	39.80	-11	497	-2.21%
2020/07/29	0	0.00	3	38.55	38.60	-3	518	-0.58%
2020/07/27	3	38.25	0	0.00	38.45	3	512	0.59%
2020/07/08	8	39.40	0	0.00	39.60	8	465	1.72%
2020/07/07	2	38.15	1	38.50	38.75	1	447	0.22%
2020/07/01	3	38.05	0	0.00	38.10	3	426	0.70%
2020/06/19	4	38.35	0	0.00	38.30	4	417	0.96%
2020/06/01	4	38.25	0	0.00	38.50	4	413	0.97%
2020/05/29	2	38.35	0	0.00	38.45	2	412	0.48%
2020/05/25	9	37.38	0	0.00	38.00	9	393	2.29%
2020/03/18	0	0.00	8	34.35	34.70	-8	607	-1.32%
2020/02/05	0	0.00	4	40.60	40.00	-4	415	-0.96%
2020/02/04	14	40.61	2	40.05	40.05	12	384	3.12%
2020/01/14	0	0.00	1	37.70	37.80	-1	313	-0.32%
2020/01/07	1	37.55	1	36.60	37.30	0	321	0.00%
2020/01/06	1	37.60	0	0.00	37.30	1	313	0.32%
2018/10/05	0	0.00	0	37.90	38.10	0	355	0.00%
2018/06/28	0	0.00	50	38.53	38.40	-50	1,228	-4.07%
2018/06/27	0	0.00	0.2	38.30	38.50	-0.2	1,241	-0.02%
2018/05/25	0	0.00	1	35.40	35.90	-1	1,320	-0.08%
2018/05/24	66	32.58	5	27.25	32.65	61	1,296	4.70%
2018/05/23	0	0.00	10	32.00	29.70	-10	1,265	-0.79%
2018/05/22	0	0.00	5	32.50	32.95	-5	1,213	-0.41%
2018/05/18	0	0.00	357	36.01	35.90	-357	1,184	-30.14%	大賣/鉅額交易
2018/05/17	0	0.00	45	36.06	36.10	-45	1,216	-3.70%
2018/05/16	0	0.00	65	34.63	36.10	-65	1,230	-5.28%
2018/04/26	1	38.60	1	39.00	38.95	0	1,467	0.00%
2018/04/20	4	41.40	0	0.00	41.40	4	1,496	0.27%
2018/04/19	0	0.00	8	41.91	42.00	-8	1,514	-0.53%
2018/04/18	3	42.70	0	0.00	42.55	3	1,517	0.20%
2018/04/17	0	0.00	1	43.00	42.70	-1	1,536	-0.07%
2018/04/16	6	43.54	0	0.00	43.45	6	1,559	0.38%
2018/04/09	200	48.36	0	0.00	46.00	200	1,579	12.66%	大買/鉅額交易
2018/04/03	1	48.50	0	0.00	48.70	1	1,585	0.06%
2018/03/27	0	0.00	4	43.08	43.00	-4	1,676	-0.24%
2018/03/23	3	43.40	0	0.00	43.10	3	1,960	0.15%
2018/03/22	0	0.00	3	45.95	44.10	-3	1,961	-0.15%
2018/03/12	0	0.00	73	44.11	44.45	-73	1,983	-3.68%
2018/01/24	0	0.00	1	48.80	49.40	-1	2,320	-0.04%
2018/01/23	1	46.50	0	0.00	48.60	1	2,294	0.04%
2018/01/10	100	49.16	0	0.00	49.25	100	2,366	4.23%
2018/01/09	3	46.55	0	0.00	48.70	3	2,361	0.13%
2018/01/08	172	47.45	0	0.00	47.35	172	2,383	7.22%	大買/鉅額交易