華榮 (1608)-凱基-市府券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.10
漲跌
▲0.30
漲幅
+0.82%
成交量
12,395張
產業
上市電器電纜類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	3	37.27	36.80	-3	25,688	-0.01%
2024/05/08	6	36.42	2	37.05	36.40	4	25,384	0.02%
2024/05/07	1	34.35	3	35.40	36.95	-2	24,884	-0.01%
2024/05/06	1	33.70	3	33.80	33.70	-2	24,333	-0.01%
2024/05/03	3.3	35.45	1.2	34.60	34.30	2.1	24,165	0.01%
2024/05/02	2	36.45	2	36.38	36.55	0	23,816	0.00%
2024/04/30	1	36.10	7.2	36.04	36.05	-6.2	23,547	-0.03%
2024/04/29	1.5	37.43	1	36.40	36.55	0.5	23,404	0.00%
2024/04/26	1	38.15	6	36.64	37.10	-5	23,143	-0.02%
2024/04/25	8	36.08	5	36.25	36.05	3	22,790	0.01%
2024/04/24	8	38.16	4	37.90	37.15	4	22,472	0.02%
2024/04/23	2	37.98	3	37.58	37.55	-1	21,867	0.00%
2024/04/22	36.5	39.90	98.5	38.58	38.25	-62	21,187	-0.29%
2024/04/19	30.2	45.33	19.1	43.80	42.45	11.1	20,208	0.06%
2024/04/18	11.5	43.70	16.5	43.29	44.45	-5	17,544	-0.03%
2024/04/17	7	39.03	7.3	40.07	40.45	-0.3	15,918	0.00%
2024/04/16	6.3	37.52	20.2	37.99	36.80	-13.9	15,344	-0.09%
2024/04/15	20	39.45	23	39.37	39.00	-3	14,552	-0.02%
2024/04/12	13	35.30	23	36.48	38.00	-10	12,947	-0.08%
2024/04/11	39.1	35.07	8	35.76	34.55	31.1	12,328	0.25%
2024/04/10	18.5	36.32	6.2	36.67	35.35	12.3	12,037	0.10%
2024/04/09	2	35.78	8	35.93	36.30	-6	11,035	-0.05%
2024/04/08	9	31.57	34	31.96	33.00	-25	10,300	-0.24%
2024/04/02	10	29.55	0	0.00	30.00	10	9,639	0.10%
2024/04/01	12.2	29.60	1.3	29.96	29.95	10.9	9,426	0.12%
2024/03/29	15	29.93	8	30.40	29.85	7	9,240	0.08%
2024/03/28	14	30.78	56	30.29	30.70	-42	8,914	-0.47%
2024/03/27	14.3	30.09	31.1	29.60	30.35	-16.8	8,197	-0.20%
2024/03/26	10	28.54	63	27.92	29.05	-53	6,400	-0.83%
2024/03/25	10	26.35	12.2	26.87	26.45	-2.2	5,008	-0.04%
2024/03/22	2	26.15	19	26.43	26.20	-17	4,771	-0.36%
2024/03/21	2	25.53	10	25.50	25.65	-8	4,396	-0.18%
2024/03/20	12	25.11	1	25.10	25.10	11	4,349	0.25%
2024/03/18	10	25.80	8	26.00	25.80	2	4,234	0.05%
2024/03/15	12	25.68	2	25.98	25.90	10	4,520	0.22%
2024/03/14	4.4	25.67	30	25.83	25.95	-25.6	4,332	-0.59%
2024/03/13	34	25.39	31	25.55	24.80	3	4,027	0.07%
2024/03/12	0	0.00	10	23.80	24.35	-10	3,342	-0.30%
2024/03/11	1	23.50	11	23.50	23.50	-10	3,084	-0.32%
2024/03/06	2	23.45	0	0.00	22.85	2	2,938	0.07%
2024/03/04	10	22.25	0	0.00	22.25	10	2,747	0.36%
2024/02/26	10	22.25	0.2	22.50	22.25	9.9	2,486	0.40%
2024/02/20	3	21.40	0	0.00	21.45	3	2,341	0.13%
2024/02/16	0	0.00	2	21.15	21.15	-2	2,305	-0.09%
2024/01/30	0	0.00	2	20.80	20.45	-2	2,293	-0.09%
2024/01/26	0	0.00	1	20.65	20.80	-1	2,293	-0.04%
2024/01/19	4	20.88	1	20.95	20.55	3	2,268	0.13%
2024/01/15	0	0.00	1	21.25	20.85	-1	2,176	-0.05%
2024/01/12	2	20.45	0	0.00	20.30	2	2,168	0.09%
2024/01/09	0	0.00	0.2	21.35	21.35	-0.2	2,149	-0.01%
2024/01/04	0.2	21.75	0	0.00	21.80	0.2	2,123	0.01%
2024/01/02	0.2	21.85	0	0.00	21.70	0.2	2,066	0.01%
2023/12/21	0	0.00	1	21.90	21.70	-1	2,254	-0.04%
2023/12/19	0	0.00	0.5	21.65	21.70	-0.5	2,235	-0.02%
2023/12/13	0	0.00	1	22.25	22.30	-1	2,042	-0.05%
2023/12/12	3	23.37	1	23.80	22.90	2	1,940	0.10%
2023/12/08	0	0.00	1	22.15	21.65	-1	1,370	-0.07%
2023/12/07	20.2	21.01	0	0.00	21.40	20.2	1,182	1.71%
2023/12/04	0.2	20.70	0	0.00	20.65	0.2	1,126	0.02%
2023/11/24	0	0.00	1	19.95	20.00	-1	1,102	-0.09%
2023/11/15	0.1	19.40	0	0.00	19.50	0.1	1,134	0.01%
2023/11/07	0	0.00	0	19.55	19.55	0	1,244	0.00%
2023/11/06	0	0.00	0	19.55	19.75	0	1,270	0.00%
2023/10/30	0	0.00	1	19.65	19.65	-1	2,234	-0.04%
2023/10/26	100	19.33	10	19.40	19.30	90	2,311	3.89%
2023/10/25	50	19.47	0	0.00	19.50	50	2,329	2.15%
2023/10/24	1	18.95	0	0.00	19.10	1	2,359	0.04%
2023/10/17	1	19.70	0	0.00	19.70	1	2,498	0.04%
2023/10/16	0	0.00	0.2	19.90	20.00	-0.2	2,545	-0.01%
2023/10/03	0	0.00	2	20.95	20.75	-2	2,959	-0.07%
2023/10/02	2	21.00	0	0.00	20.90	2	2,989	0.07%
2023/09/28	0.2	20.80	0	0.00	20.80	0.2	2,992	0.01%
2023/09/26	1	20.70	1	20.65	20.80	0	3,175	0.00%
2023/09/15	1	20.20	0	0.00	20.25	1	3,467	0.03%
2023/09/06	20	20.78	0	0.00	20.75	20	3,906	0.51%
2023/09/04	0	0.00	1	20.90	20.75	-1	4,262	-0.02%
2023/09/01	0	0.00	1	20.60	20.60	-1	4,699	-0.02%
2023/08/21	1	20.50	0	0.00	20.40	1	7,946	0.01%
2023/08/11	1	20.75	0.5	20.55	20.65	0.5	8,829	0.01%
2023/08/10	0.2	20.95	0	0.00	20.95	0.2	9,026	0.00%
2023/08/09	0	0.00	3	21.47	21.25	-3	9,031	-0.03%
2023/08/08	0.2	21.55	1	21.55	21.45	-0.8	9,125	-0.01%
2023/08/07	0	0.00	20	20.88	21.05	-20	9,083	-0.22%
2023/08/04	24	21.24	2	21.10	21.05	22	9,026	0.24%
2023/08/02	2	23.30	3	23.05	23.35	-1	8,726	-0.01%
2023/07/27	0	0.00	4	20.80	20.80	-4	8,341	-0.05%
2023/07/26	0	0.00	1	20.70	20.40	-1	8,328	-0.01%
2023/07/25	1	20.10	0	0.00	20.10	1	8,262	0.01%
2023/07/21	1	20.45	0	0.00	20.30	1	8,212	0.01%
2023/07/19	0	0.00	1	20.25	20.25	-1	8,184	-0.01%
2023/07/18	1	21.00	0	0.00	20.80	1	8,149	0.01%
2023/07/17	0	0.00	2	21.20	21.20	-2	8,139	-0.02%
2023/07/14	0	0.00	1	21.55	21.15	-1	8,175	-0.01%
2023/07/13	0	0.00	5	21.70	21.40	-5	8,163	-0.06%
2023/07/12	2	21.80	4	21.85	21.85	-2	8,134	-0.02%
2023/07/10	1	23.35	1	23.85	23.20	0	8,091	0.00%
2023/07/06	0	0.00	2	23.25	23.15	-2	7,994	-0.03%
2023/07/05	1	23.40	0	0.00	23.30	1	7,953	0.01%
2023/07/04	5	23.80	1	23.85	23.85	4	7,765	0.05%
2023/07/03	1	23.60	0	0.00	23.60	1	7,681	0.01%
2023/06/19	2	23.00	0	0.00	23.30	2	7,176	0.03%
2023/06/15	0	0.00	4	23.20	23.20	-4	7,024	-0.06%
2023/06/09	2	23.33	1	23.30	23.25	1	6,772	0.01%
2023/06/08	5	24.20	0	0.00	24.05	5	6,614	0.08%
2023/06/07	52	24.71	54	24.16	24.70	-2	6,419	-0.03%
2023/06/06	51	24.21	52	23.95	24.05	-1	5,971	-0.02%
2023/06/05	1	24.05	53	23.97	23.70	-52	5,678	-0.92%
2023/06/02	57	23.75	0	0.00	23.10	57	5,362	1.06%
2023/06/01	0	0.00	4	22.60	22.55	-4	5,089	-0.08%
2023/05/31	0	0.00	0.1	22.70	22.90	-0.1	5,001	0.00%
2023/05/30	20	23.10	121	22.79	22.75	-101	4,870	-2.07%	大賣/鉅額交易
2023/05/29	107	23.43	28	23.85	23.20	79	4,519	1.75%	大買/
2023/05/26	5	22.81	3	22.85	23.85	2	3,606	0.06%
2023/05/25	7	21.15	8	21.54	21.70	-1	3,069	-0.03%
2023/05/24	0	0.00	3	19.80	19.75	-3	2,707	-0.11%
2023/05/23	6	19.05	8	18.93	18.85	-2	2,508	-0.08%
2023/05/22	11	18.89	27	18.93	19.20	-16	2,414	-0.66%
2023/05/18	4	18.15	2	18.13	18.15	2	2,063	0.10%
2023/05/17	7	18.61	9	18.73	18.35	-2	1,976	-0.10%
2023/05/16	9	17.76	53	18.29	18.35	-44	1,736	-2.53%
2023/05/15	0	0.00	8	17.26	17.00	-8	1,515	-0.53%
2023/05/05	2	17.53	9	17.12	16.75	-7	1,319	-0.53%
2023/05/04	13	17.04	12	16.98	17.50	1	1,283	0.08%
2023/05/03	0	0.00	3	16.80	16.65	-3	1,288	-0.23%
2023/05/02	1	17.10	2	16.85	16.95	-1	1,443	-0.07%
2023/04/28	4	16.49	0	0.00	16.40	4	1,497	0.27%
2023/04/25	35	16.25	0	0.00	16.10	35	1,536	2.28%
2023/04/24	0	0.00	51	16.25	16.60	-51	1,680	-3.03%
2023/04/21	0	0.00	50	16.02	16.00	-50	1,679	-2.98%
2023/04/20	0	0.00	20	16.95	16.25	-20	1,658	-1.21%
2023/04/19	120	17.19	4	17.14	17.05	116	1,615	7.18%	大買/鉅額交易
2023/04/17	0	0.00	1	16.25	16.35	-1	1,493	-0.07%
2023/04/14	5	16.15	0	0.00	16.10	5	1,468	0.34%
2023/04/11	0	0.00	1	15.20	15.20	-1	1,323	-0.08%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/03/22	1	14.80	0	0.00	14.70	1	1,337	0.07%
2023/03/10	2	15.00	0	0.00	14.90	2	1,339	0.15%
2023/03/02	0	0.00	20	15.25	15.25	-20	1,368	-1.46%
2023/03/01	0	0.00	0.4	15.25	15.15	-0.4	1,371	-0.03%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/14	2	15.55	0	0.00	15.50	2	1,537	0.13%
2023/02/08	0	0.00	2	15.70	15.55	-2	1,724	-0.12%
2023/02/07	0	0.00	49	15.47	15.55	-49	1,691	-2.90%
2023/02/06	4	15.40	0	0.00	15.45	4	1,694	0.24%
2023/02/02	11	15.65	0	0.00	15.90	11	1,691	0.65%
2023/02/01	15	15.64	0	0.00	15.90	15	1,671	0.90%
2023/01/31	6	15.90	1	15.80	15.95	5	1,612	0.31%
2023/01/30	2.4	14.83	0	0.00	14.85	2.4	1,491	0.16%
2023/01/16	0	0.00	1	14.65	14.50	-1	1,620	-0.06%
2023/01/13	20	14.56	0	0.00	14.80	20	1,610	1.24%
2023/01/12	3	14.70	2	14.65	14.75	1	1,563	0.06%
2022/12/28	1	13.90	0	0.00	13.90	1	1,414	0.07%
2022/11/28	1	14.60	0	0.00	14.40	1	1,309	0.08%
2022/11/24	0	0.00	4	14.45	14.50	-4	1,241	-0.32%
2022/11/07	2	14.15	2	14.78	14.95	0	909	0.00%
2022/10/26	0	0.00	1	13.00	13.00	-1	732	-0.14%
2022/10/25	1	13.45	0	0.00	13.30	1	696	0.14%
2022/10/24	0	0.00	5	13.20	13.20	-5	541	-0.92%
2022/10/17	0	0.00	1	11.85	11.95	-1	476	-0.21%
2022/09/28	2	12.25	0	0.00	12.25	2	603	0.33%
2022/09/07	1	13.80	0	0.00	13.70	1	766	0.13%
2022/08/29	1	14.90	2	14.90	14.90	-1	769	-0.13%
2022/08/11	2	14.75	0	0.00	14.70	2	835	0.24%
2022/07/28	0	0.00	1	14.60	14.60	-1	1,091	-0.09%
2022/07/11	1	14.40	0	0.00	14.30	1	1,896	0.05%
2022/07/06	6	16.20	0	0.00	15.45	6	2,196	0.27%
2022/06/30	9	17.10	0	0.00	16.90	9	2,147	0.42%
2022/06/23	3	17.30	0	0.00	17.30	3	2,234	0.13%
2022/05/26	11	18.77	0	0.00	18.70	11	3,088	0.36%
2022/05/23	2	18.98	3	19.10	18.95	-1	3,125	-0.03%
2022/05/20	0.1	18.60	0	0.00	18.60	0.1	3,127	0.00%
2022/05/18	1	18.50	0	0.00	18.45	1	3,134	0.03%
2022/05/17	2	18.15	0	0.00	18.20	2	3,131	0.06%
2022/05/10	1	19.65	0	0.00	19.65	1	2,993	0.03%
2022/04/27	1	21.65	0	0.00	21.55	1	2,990	0.03%
2022/04/25	1	21.90	0	0.00	21.90	1	2,948	0.03%
2022/04/20	0	0.00	1	23.30	23.45	-1	2,916	-0.03%
2022/04/19	1	23.55	5	23.80	23.55	-4	2,855	-0.14%
2022/04/18	4	23.58	0	0.00	23.15	4	2,726	0.15%
2022/04/15	0	0.00	2	23.53	23.80	-2	2,607	-0.08%
2022/04/14	3	23.20	0	0.00	23.20	3	2,445	0.12%
2022/04/13	0	0.00	6	23.22	23.15	-6	2,363	-0.25%
2022/04/11	1	21.40	0	0.00	21.35	1	2,134	0.05%
2022/04/06	0	0.00	10	22.30	22.30	-10	2,108	-0.47%
2022/03/24	1	22.65	0	0.00	22.65	1	1,999	0.05%
2022/03/23	0	22.60	1	22.60	22.70	-1	1,969	-0.05%
2022/03/22	2	22.70	2	22.53	22.40	0	1,926	0.00%
2022/03/21	0.1	21.90	0	0.00	22.00	0.1	1,795	0.00%
2022/03/08	0	0.00	1	21.60	20.30	-1	1,706	-0.06%
2022/03/07	2	22.18	7	22.10	21.70	-5	1,650	-0.30%
2022/03/04	2	22.08	3	22.40	22.05	-1	1,538	-0.06%
2022/03/03	0	0.00	1	21.90	21.70	-1	1,427	-0.07%
2022/03/02	1	22.05	3	22.55	21.80	-2	1,445	-0.14%
2022/02/25	1	21.55	0	0.00	21.40	1	1,348	0.07%
2022/02/10	0	21.10	0	0.00	21.05	0	1,950	0.00%
2022/01/25	2	19.60	0	0.00	19.55	2	2,042	0.10%
2022/01/24	2	20.05	0	0.00	20.10	2	2,062	0.10%
2022/01/20	0	0.00	0	20.65	20.65	0	2,041	0.00%
2022/01/13	11	21.94	7	21.85	21.70	4	2,209	0.18%
2022/01/11	1	21.25	0	0.00	21.05	1	2,261	0.04%
2022/01/06	0	0.00	10	21.40	21.35	-10	3,240	-0.31%
2022/01/03	5	21.94	0	0.00	21.85	5	3,260	0.15%
2021/12/23	10	21.90	0	0.00	21.90	10	3,434	0.29%
2021/12/17	0	0.00	1	22.00	21.80	-1	3,472	-0.03%
2021/12/09	1	22.10	2	22.05	21.90	-1	3,603	-0.03%
2021/12/08	0	21.90	0	0.00	21.85	0	3,728	0.00%
2021/11/29	1	21.35	0	0.00	21.45	1	3,968	0.03%
2021/11/24	0	0.00	2	22.90	22.90	-2	4,270	-0.05%
2021/11/22	0	0.00	1	22.85	22.80	-1	4,442	-0.02%
2021/11/19	0	0.00	1	23.10	22.50	-1	4,435	-0.02%
2021/11/18	4	22.70	5	22.88	22.75	-1	4,555	-0.02%
2021/11/17	1	22.50	0	0.00	22.50	1	4,558	0.02%
2021/11/16	1	22.75	1	22.35	22.35	0	4,596	0.00%
2021/11/12	1	22.95	0	0.00	23.00	1	4,648	0.02%
2021/11/11	3	23.88	4	23.51	23.80	-1	4,618	-0.02%
2021/11/10	3	22.72	2	22.90	22.65	1	4,402	0.02%
2021/11/04	10	21.90	0	0.00	21.75	10	4,403	0.23%
2021/11/03	2	21.50	2	21.85	21.75	0	4,434	0.00%
2021/10/28	0	0.00	1	21.30	21.30	-1	5,019	-0.02%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/21	2	23.05	0	0.00	22.60	2	5,391	0.04%
2021/10/20	1	22.90	0	0.00	22.50	1	5,359	0.02%
2021/10/19	1	22.55	0	0.00	22.70	1	5,356	0.02%
2021/10/18	6	23.52	0	0.00	23.35	6	5,335	0.11%
2021/10/15	19	23.39	21	23.68	24.00	-2	5,106	-0.04%
2021/10/14	1	22.00	1	21.05	21.85	0	4,560	0.00%
2021/10/04	1	21.00	0	0.00	20.45	1	5,039	0.02%
2021/10/01	1	21.55	0	0.00	21.45	1	5,250	0.02%
2021/09/30	1	22.40	2	22.65	22.65	-1	5,369	-0.02%
2021/09/14	3	23.78	0	0.00	23.85	3	10,661	0.03%
2021/09/13	0	0.00	4	24.25	24.70	-4	11,096	-0.04%
2021/09/10	2	23.60	0	0.00	23.45	2	11,080	0.02%
2021/09/07	0	0.00	2	24.65	24.50	-2	11,346	-0.02%
2021/09/06	1	24.25	2	24.55	24.25	-1	11,451	-0.01%
2021/09/03	12	25.21	0	0.00	25.10	12	11,510	0.10%
2021/09/01	60	25.58	30	25.90	25.40	30	11,733	0.26%
2021/08/30	3.1	26.03	3	25.22	25.20	0.1	11,826	0.00%
2021/08/27	0	0.00	5	24.30	25.00	-5	11,901	-0.04%
2021/08/26	5.1	24.78	2	24.55	24.30	3.1	12,052	0.03%
2021/08/25	0	0.00	3	23.90	23.95	-3	12,221	-0.02%
2021/08/17	5	23.11	0	0.00	22.05	5	14,075	0.04%
2021/08/11	1	24.35	1	24.35	24.35	0	15,384	0.00%
2021/08/10	0	0.00	3	25.22	25.25	-3	15,635	-0.02%
2021/08/09	0	0.00	1	25.95	25.90	-1	15,861	-0.01%
2021/08/05	3	27.03	4	26.63	26.70	-1	16,622	-0.01%
2021/08/04	0.1	27.25	281	27.24	27.25	-280.9	16,934	-1.66%	大賣/鉅額交易
2021/08/03	287.1	26.98	9	27.17	26.70	278.1	17,762	1.57%	大買/鉅額交易
2021/07/30	0	0.00	1	26.25	25.25	-1	19,023	-0.01%
2021/07/29	1	25.50	0	0.00	25.60	1	19,285	0.01%
2021/07/28	5	25.65	1	27.05	25.30	4	19,489	0.02%
2021/07/27	1	27.10	4	27.20	26.45	-3	19,584	-0.02%
2021/07/23	3	25.70	5	25.90	25.95	-2	19,779	-0.01%
2021/07/22	0	0.00	1	25.00	25.00	-1	20,097	0.00%
2021/07/21	1	26.30	5	25.89	25.45	-4	20,417	-0.02%
2021/07/20	0.2	26.27	0	0.00	26.15	0.2	20,727	0.00%
2021/07/19	4	27.40	1	27.70	27.05	3	20,898	0.01%
2021/07/15	1	25.90	1	26.30	26.80	0	21,686	0.00%
2021/07/13	5	26.27	12	26.35	25.95	-7	22,713	-0.03%
2021/07/12	1	27.35	6	27.68	27.20	-5	23,445	-0.02%
2021/07/09	4	27.49	10	27.15	27.20	-6	24,288	-0.02%
2021/07/08	7	27.41	4	27.66	27.90	3	24,722	0.01%
2021/07/07	15	26.19	0	0.00	26.10	15	24,675	0.06%
2021/07/05	6	27.66	2	27.30	27.25	4	24,928	0.02%
2021/07/02	24	28.18	1	27.65	27.70	23	25,136	0.09%
2021/07/01	35	29.08	38	29.24	28.90	-3	24,766	-0.01%
2021/06/30	63	32.58	12	32.47	32.10	51	24,033	0.21%
2021/06/29	47.1	32.18	57.6	32.26	32.85	-10.5	22,926	-0.05%
2021/06/28	3	28.92	24	29.15	29.90	-21	21,462	-0.10%
2021/06/25	7	26.78	2	27.08	27.20	5	20,990	0.02%
2021/06/24	1	26.65	7	26.88	26.70	-6	20,912	-0.03%
2021/06/23	15	27.07	7	27.07	26.15	8	20,798	0.04%
2021/06/22	24	26.82	9	26.81	27.10	15	20,514	0.07%
2021/06/21	3	24.53	2	24.55	24.65	1	20,055	0.00%
2021/06/17	1	25.80	0	0.00	25.95	1	19,940	0.01%
2021/06/16	1	26.00	49	26.09	26.00	-48	19,852	-0.24%
2021/06/15	4	26.70	2	27.50	27.50	2	19,733	0.01%
2021/06/11	3	26.65	0	0.00	26.45	3	19,611	0.02%
2021/06/09	3	27.47	3	26.95	26.90	0	19,441	0.00%
2021/06/04	12.6	28.45	10	27.70	27.50	2.6	19,043	0.01%
2021/06/03	0	0.00	3	29.05	29.05	-3	18,833	-0.02%
2021/06/02	7	28.77	10	28.75	28.65	-3	18,652	-0.02%
2021/06/01	22	27.39	17	27.35	27.90	5	18,353	0.03%
2021/05/31	28	28.51	5	28.97	28.05	23	18,082	0.13%
2021/05/28	22	25.98	31	26.06	26.75	-9	17,162	-0.05%
2021/05/27	11	24.56	2	25.05	24.35	9	16,831	0.05%
2021/05/26	0	0.00	2	24.65	24.30	-2	16,680	-0.01%
2021/05/25	25	23.48	0	0.00	24.00	25	16,594	0.15%
2021/05/24	7	24.00	2	24.20	23.90	5	16,513	0.03%
2021/05/21	2	23.43	1	23.55	24.30	1	16,506	0.01%
2021/05/20	15	24.06	4	24.28	23.20	11	16,469	0.07%
2021/05/19	19	25.37	25	25.04	25.65	-6	15,940	-0.04%
2021/05/18	11	23.31	3	23.28	23.35	8	15,576	0.05%
2021/05/17	4	21.41	6	21.53	21.25	-2	15,313	-0.01%
2021/05/14	2	24.45	17	24.25	23.60	-15	15,036	-0.10%
2021/05/13	15	25.60	19	25.48	25.30	-4	14,596	-0.03%
2021/05/12	3	28.70	5	28.97	28.10	-2	14,214	-0.01%
2021/05/11	24	33.39	17	32.19	31.20	7	13,892	0.05%
2021/05/10	29	33.81	21	33.98	34.65	8	12,902	0.06%
2021/05/07	12	30.49	17	31.87	31.50	-5	12,022	-0.04%
2021/05/06	12	30.71	3	30.70	31.10	9	11,314	0.08%
2021/05/05	0	0.00	6	29.05	29.30	-6	10,999	-0.05%
2021/05/04	2	25.95	3	26.20	26.65	-1	10,761	-0.01%
2021/05/03	5	30.17	3	30.35	28.80	2	10,566	0.02%
2021/04/29	8	32.54	1	32.05	31.95	7	10,380	0.07%
2021/04/28	12	32.79	5	33.12	33.55	7	10,155	0.07%
2021/04/27	2	29.00	6	29.11	30.70	-4	9,860	-0.04%
2021/04/26	9	26.94	70	27.76	27.95	-61	9,500	-0.64%
2021/04/23	9	25.24	2	25.35	25.70	7	9,189	0.08%
2021/04/22	7	25.58	10	25.24	25.15	-3	9,057	-0.03%
2021/04/21	18	24.61	6	24.53	24.60	12	8,755	0.14%
2021/04/20	21	24.50	16	24.65	24.90	5	8,207	0.06%
2021/04/19	0	0.00	1	22.65	22.65	-1	7,332	-0.01%
2021/04/16	10	19.87	15	19.61	20.60	-5	7,353	-0.07%
2021/04/15	76	18.33	12	18.46	18.75	64	6,520	0.98%
2021/04/14	6	17.26	2	16.88	17.25	4	5,632	0.07%
2021/04/13	0	0.00	0	16.55	16.05	0	5,270	0.00%
2021/04/12	6	16.60	1	16.60	16.65	5	5,144	0.10%
2021/04/09	1	15.35	0	0.00	15.25	1	4,978	0.02%
2021/04/08	1	15.50	1	15.75	15.85	0	4,808	0.00%
2021/04/01	0	0.00	0	13.90	14.00	0	4,603	0.00%
2021/03/30	0	0.00	5	13.75	13.70	-5	5,214	-0.10%
2021/03/29	4	13.80	0	0.00	13.80	4	5,488	0.07%
2021/03/25	0	0.00	9	13.75	13.65	-9	7,195	-0.13%
2021/03/23	2	13.35	2	13.75	13.35	0	7,934	0.00%
2021/03/17	1	13.15	0	0.00	13.25	1	8,277	0.01%
2021/03/11	0	0.00	5	13.40	13.35	-5	8,342	-0.06%
2021/03/04	2	13.45	2	13.75	13.40	0	8,723	0.00%
2021/03/02	2	13.05	2.2	13.28	12.95	-0.2	8,828	0.00%
2021/02/26	0	0.00	0.2	13.20	13.05	-0.2	8,977	0.00%
2021/02/22	16	13.44	9	13.43	13.50	7	8,706	0.08%
2021/02/18	1	12.70	0	0.00	12.70	1	8,587	0.01%
2021/01/15	0	0.00	30	12.47	12.15	-30	8,464	-0.35%
2021/01/12	0	0.00	1	13.35	12.95	-1	8,306	-0.01%
2021/01/11	1	14.50	1	14.05	13.95	0	8,139	0.00%
2021/01/04	0	13.95	10	13.65	13.95	-10	7,797	-0.13%
2020/12/29	0	0.00	20	13.65	13.45	-20	7,513	-0.27%
2020/12/28	2	13.60	73	13.66	13.55	-71	7,398	-0.96%
2020/12/25	1	13.70	0	0.00	13.85	1	7,256	0.01%
2020/12/24	6	14.68	0	0.00	14.20	6	7,062	0.08%
2020/12/23	1	13.40	0	0.00	14.05	1	6,530	0.02%
2020/12/22	57	14.64	51	14.85	13.60	6	6,242	0.10%
2020/12/21	66	14.14	50	14.22	14.55	16	5,204	0.31%
2020/12/18	17	13.09	15	12.77	13.30	2	4,473	0.04%
2020/12/17	28	12.67	20	12.58	12.35	8	3,943	0.20%
2020/12/16	21	12.83	10	12.75	13.10	11	3,637	0.30%
2020/12/15	10	12.44	10	12.25	11.95	0	3,303	0.00%
2020/12/10	0	0.00	2	12.15	11.85	-2	3,284	-0.06%
2020/12/09	2	11.93	2	12.00	11.90	0	3,364	0.00%
2020/12/08	10	11.80	0	0.00	11.85	10	3,611	0.28%
2020/12/07	20	12.30	0	0.00	11.95	20	3,729	0.54%
2020/12/04	0	0.00	3	12.05	12.05	-3	3,708	-0.08%
2020/12/03	3	11.95	0	0.00	11.85	3	3,862	0.08%
2020/12/02	10	12.00	2	11.85	12.00	8	4,000	0.20%
2020/12/01	16	12.19	0	0.00	12.30	16	3,927	0.41%
2020/11/30	25	12.37	0	0.00	12.45	25	3,814	0.66%
2020/11/26	0	0.00	2	11.85	11.85	-2	3,567	-0.06%
2020/11/25	0	0.00	2	11.40	11.80	-2	3,548	-0.06%
2020/11/24	0	0.00	7	11.29	11.25	-7	3,367	-0.21%
2020/11/23	0	0.00	2	11.00	11.10	-2	3,317	-0.06%
2020/11/20	2	10.85	0	0.00	11.00	2	3,283	0.06%
2020/11/17	0	0.00	2	11.10	10.90	-2	3,388	-0.06%
2020/11/10	2	10.60	0	0.00	10.65	2	3,404	0.06%
2020/11/05	5	11.10	7	11.00	10.95	-2	3,336	-0.06%
2020/11/04	7	11.00	0	0.00	11.10	7	3,328	0.21%
2020/11/03	0	0.00	1	11.20	11.35	-1	3,224	-0.03%
2020/11/02	0	0.00	2	10.70	10.70	-2	3,023	-0.07%
2020/10/30	0	0.00	1	11.00	10.75	-1	2,993	-0.03%
2020/10/26	0	0.00	25	10.84	10.75	-25	2,793	-0.89%
2020/10/23	0	0.00	0.2	10.60	10.60	-0.2	2,750	-0.01%
2020/10/19	1	10.55	0	0.00	10.55	1	2,673	0.04%
2020/10/16	0	0.00	5	10.65	10.60	-5	2,662	-0.19%
2020/10/14	0	0.00	2	10.70	10.60	-2	2,620	-0.08%
2020/10/13	2	10.60	2	10.80	10.70	0	2,583	0.00%
2020/10/12	0	0.00	2	10.30	10.40	-2	2,482	-0.08%
2020/10/07	0	0.00	2	10.15	10.15	-2	2,448	-0.08%
2020/10/05	0	0.00	2	9.90	9.92	-2	2,442	-0.08%
2020/09/17	3	10.65	0	0.00	10.60	3	2,483	0.12%
2020/09/14	4	11.08	0	0.00	10.95	4	2,366	0.17%
2020/09/11	29	11.03	2	11.40	10.70	27	2,234	1.21%
2020/09/10	0	0.00	1	11.00	11.20	-1	1,965	-0.05%
2020/09/09	10	10.58	0	0.00	10.55	10	1,810	0.55%
2020/09/08	10	10.93	20	10.65	10.60	-10	1,763	-0.57%
2020/09/07	2	11.00	3	10.78	10.95	-1	1,529	-0.07%
2020/09/03	2	10.10	0	0.00	10.10	2	1,320	0.15%
2020/09/01	0	0.00	2	10.10	10.15	-2	1,285	-0.16%
2020/08/27	11	9.99	12	9.87	9.75	-1	1,156	-0.09%
2020/08/26	0	0.00	5	9.83	9.83	-5	1,133	-0.44%
2020/08/24	3	9.82	0	0.00	9.95	3	1,095	0.27%
2020/08/19	0	0.00	10	9.95	9.64	-10	973	-1.03%
2020/08/14	0	0.00	5	9.02	8.98	-5	804	-0.62%
2020/08/12	0	0.00	2	9.09	8.97	-2	794	-0.25%
2020/08/06	0	0.00	5	8.70	8.64	-5	778	-0.64%
2020/07/31	10	8.50	5	8.50	8.55	5	897	0.56%
2020/07/27	2	8.61	0	0.00	8.45	2	1,113	0.18%
2020/07/15	0	0.00	1	9.14	8.96	-1	1,122	-0.09%
2020/07/14	2.6	8.90	0	0.00	8.91	2.6	1,122	0.23%
2020/07/10	2	8.95	0	0.00	8.90	2	1,135	0.18%
2020/07/08	5	9.44	0	0.00	9.34	5	1,205	0.41%
2020/07/03	5	10.05	0	0.00	10.05	5	1,150	0.43%
2020/06/30	0	0.00	2	9.69	10.00	-2	1,033	-0.19%
2020/06/24	0	0.00	2	9.69	9.62	-2	999	-0.20%
2020/06/19	2	9.63	7	9.80	9.63	-5	1,024	-0.49%
2020/06/16	0	0.00	2	9.49	9.54	-2	1,009	-0.20%
2020/06/12	1	9.30	0	0.00	9.38	1	1,030	0.10%
2020/06/11	1	9.50	0	0.00	9.45	1	1,042	0.10%
2020/06/10	1	9.60	0	0.00	9.62	1	1,038	0.10%
2020/06/09	0	0.00	2	9.59	9.65	-2	1,064	-0.19%
2020/06/08	0	0.00	2	9.53	9.53	-2	1,060	-0.19%
2020/06/04	1	9.40	0	0.00	9.40	1	1,050	0.10%
2020/05/22	1	9.15	0	0.00	9.15	1	1,013	0.10%
2020/05/21	1	9.20	0	0.00	9.18	1	1,012	0.10%
2020/05/15	1	9.10	0	0.00	9.10	1	1,002	0.10%
2020/05/13	5	9.28	0	0.00	9.27	5	986	0.51%
2020/05/12	5	9.50	0	0.00	9.25	5	976	0.51%
2020/05/11	5	9.91	0	0.00	9.67	5	924	0.54%
2020/05/05	10	10.00	10	10.10	10.40	0	769	0.00%
2020/04/15	0	0.00	5	9.71	9.63	-5	569	-0.88%
2020/04/14	5	9.95	0	0.00	9.73	5	555	0.90%
2020/04/06	0	0.00	3	8.49	8.46	-3	413	-0.73%
2020/03/27	0	0.00	10	8.07	8.20	-10	396	-2.52%
2020/03/18	0	0.00	6	6.80	6.87	-6	371	-1.61%
2020/03/16	2	7.35	0	0.00	7.16	2	344	0.58%
2020/03/09	1	8.62	0	0.00	8.53	1	313	0.32%
2020/03/04	1	8.69	0	0.00	8.76	1	308	0.32%
2020/03/03	1	8.80	0	0.00	8.77	1	308	0.32%
2020/02/27	2	8.95	0	0.00	8.78	2	307	0.65%
2020/02/05	2	9.10	2	9.12	9.12	0	327	0.00%
2020/01/30	2	9.50	0	0.00	9.36	2	362	0.55%
2020/01/16	2	9.85	0	0.00	9.88	2	353	0.57%
2020/01/07	2	9.81	0	0.00	9.83	2	436	0.46%
2019/12/30	2	9.98	0	0.00	9.99	2	433	0.46%
2019/11/27	2	9.76	0	0.00	9.78	2	532	0.38%
2019/11/22	0	0.00	2	9.74	9.76	-2	535	-0.37%
2019/11/12	2	9.70	0	0.00	9.70	2	605	0.33%
2019/11/08	2	9.86	0	0.00	9.89	2	618	0.32%
2019/11/07	2	9.86	0	0.00	9.86	2	639	0.31%
2019/10/23	3	9.96	0	0.00	9.98	3	628	0.48%
2019/10/22	0	0.00	6	10.17	10.05	-6	623	-0.96%
2019/10/21	0	0.00	2	10.15	9.96	-2	584	-0.34%
2019/09/11	0	0.00	1	10.00	9.94	-1	749	-0.13%
2019/09/06	0	0.00	3	10.05	10.00	-3	748	-0.40%
2019/09/04	0	0.00	7	10.18	10.20	-7	747	-0.94%
2019/09/03	2	9.94	5	10.03	9.95	-3	682	-0.44%
2019/08/15	10	9.93	0	0.00	9.80	10	824	1.21%
2019/07/25	5	9.91	0	0.00	9.89	5	1,208	0.41%
2019/07/23	5	9.96	0	0.00	9.96	5	1,200	0.42%
2019/07/16	0	0.00	2	10.25	10.20	-2	1,241	-0.16%
2019/07/15	0	0.00	2	10.00	10.05	-2	1,158	-0.17%
2019/07/09	2	9.85	0	0.00	9.83	2	1,243	0.16%
2019/06/27	2	10.05	0	0.00	10.05	2	1,215	0.16%
2019/06/26	2	10.10	0	0.00	10.05	2	1,211	0.17%
2019/06/25	2	10.10	0	0.00	10.10	2	1,216	0.16%
2019/06/18	0	0.00	2	10.10	10.15	-2	1,219	-0.16%
2019/05/24	0	0.00	10	10.20	10.15	-10	1,129	-0.89%
2019/05/22	0	0.00	8	10.05	10.05	-8	1,107	-0.72%
2019/05/20	0	0.00	5	10.05	10.15	-5	1,074	-0.47%
2019/05/16	11	10.10	0	0.00	10.05	11	992	1.11%
2019/05/15	9	10.52	2	10.65	10.35	7	956	0.73%
2019/05/14	8	9.99	0	0.00	9.99	8	835	0.96%
2019/05/10	2	9.66	0	0.00	9.59	2	698	0.29%
2019/04/24	0	0.00	0.7	9.54	9.54	-0.7	624	-0.11%
2019/04/23	0	0.00	2	9.79	9.71	-2	597	-0.33%
2019/04/10	2	9.21	0	0.00	9.18	2	436	0.46%
2019/04/09	0	0.00	1.1	9.24	9.22	-1.1	434	-0.25%
2019/03/07	5	9.66	0	0.00	9.61	5	445	1.12%
2019/02/27	0	0.00	0	9.71	9.75	0	759	0.00%
2019/02/25	10	9.74	10	9.78	9.65	0	760	0.00%
2018/11/28	0	0.00	10	10.28	10.15	-10	823	-1.21%
2018/11/26	5	10.15	5	10.20	10.15	0	668	0.00%
2018/11/01	5	9.07	0	0.00	8.90	5	473	1.06%
2018/09/17	0	0.00	0.2	9.35	9.40	-0.2	811	-0.03%
2018/09/03	0	0.00	0.3	9.30	9.40	-0.3	1,064	-0.03%
2018/08/14	0	0.00	10	9.95	9.95	-10	1,353	-0.74%
2018/07/31	0	0.00	0.3	10.75	10.75	-0.3	1,697	-0.02%
2018/07/30	13	10.99	0	0.00	10.90	13	1,724	0.75%
2018/07/05	1	10.35	1	10.55	10.35	0	2,877	0.00%
2018/07/02	0	0.00	1	11.60	11.45	-1	4,195	-0.02%
2018/06/27	0	0.00	2	11.55	11.50	-2	4,424	-0.05%
2018/06/26	2	11.75	1	11.65	11.65	1	4,517	0.02%
2018/06/19	0	0.00	3	11.70	11.60	-3	4,730	-0.06%
2018/06/14	5	11.80	0	0.00	11.75	5	4,791	0.10%
2018/06/12	0	0.00	6	11.88	11.85	-6	4,817	-0.12%
2018/06/11	0	0.00	3	12.00	11.95	-3	4,811	-0.06%
2018/05/30	1	11.65	0	0.00	11.55	1	4,660	0.02%
2018/05/29	6	11.70	0	0.00	11.60	6	4,650	0.13%
2018/05/23	0	0.00	5	11.65	11.65	-5	4,646	-0.11%
2018/05/15	1	11.90	0	0.00	11.75	1	4,616	0.02%
2018/05/14	13	12.07	0	0.00	11.95	13	4,662	0.28%
2018/05/10	3	12.00	10	11.95	11.90	-7	4,587	-0.15%
2018/05/07	1	11.90	0	0.00	11.90	1	4,550	0.02%
2018/05/03	0	0.00	1	11.95	11.70	-1	4,513	-0.02%
2018/04/25	0	0.00	4	12.23	12.40	-4	4,854	-0.08%
2018/04/24	1	12.35	0	0.00	12.25	1	4,841	0.02%
2018/04/23	0	0.00	5	12.50	12.60	-5	4,739	-0.11%
2018/04/20	11	12.67	13	12.65	12.40	-2	4,705	-0.04%
2018/04/19	1	12.45	10	12.30	12.40	-9	4,650	-0.19%
2018/04/17	0	0.00	1	12.35	12.05	-1	4,668	-0.02%
2018/04/13	13	12.43	0	0.00	12.05	13	4,984	0.26%
2018/04/10	7	13.74	8	13.84	12.40	-1	5,040	-0.02%
2018/04/09	81	12.67	87	12.80	13.20	-6	4,437	-0.14%
2018/04/03	0	0.00	1	11.85	12.00	-1	3,859	-0.03%
2018/04/02	0	0.00	4	12.03	11.95	-4	4,154	-0.10%
2018/03/30	2	11.75	2	12.00	11.75	0	4,042	0.00%
2018/03/29	2	11.80	0	0.00	11.80	2	3,993	0.05%
2018/03/28	5	11.65	5	11.85	11.60	0	3,906	0.00%
2018/03/27	10	11.85	4	11.86	11.70	6	3,885	0.15%
2018/03/20	1	11.40	1	11.55	11.35	0	3,818	0.00%
2018/03/19	9	11.17	0	0.00	11.10	9	3,732	0.24%
2018/03/16	1	11.05	1	11.15	11.10	0	3,739	0.00%
2018/03/15	0	0.00	8	11.01	11.10	-8	3,729	-0.21%
2018/03/09	5	10.60	0	0.00	10.65	5	3,777	0.13%
2018/03/02	8	11.05	0	0.00	11.05	8	4,458	0.18%
2018/03/01	0	0.00	7	11.26	11.35	-7	4,624	-0.15%
2018/02/27	0	0.00	1	11.20	11.05	-1	4,608	-0.02%
2018/02/23	8	10.85	0	0.00	10.85	8	4,609	0.17%
2018/02/08	0	0.00	5	10.40	10.40	-5	4,674	-0.11%
2018/02/07	1	10.60	0	0.00	10.50	1	4,690	0.02%
2018/02/06	0	0.00	6	10.32	10.30	-6	4,694	-0.13%
2018/01/29	0	0.00	6	11.70	11.65	-6	5,110	-0.12%
2018/01/25	0	0.00	17	12.08	11.80	-17	5,071	-0.34%
2018/01/24	2	11.85	12	11.96	11.90	-10	5,028	-0.20%
2018/01/23	5	12.04	0	0.00	12.10	5	5,016	0.10%
2018/01/12	0	0.00	62	11.88	11.95	-62	4,485	-1.38%
2018/01/11	6	12.00	6	12.20	11.80	0	4,433	0.00%
2018/01/10	76	12.31	3	12.10	12.10	73	4,334	1.68%
2018/01/09	2	11.85	0	0.00	11.85	2	4,243	0.05%
2018/01/05	15	12.05	0	0.00	11.85	15	4,037	0.37%
2018/01/04	0	0.00	6	11.92	11.90	-6	3,947	-0.15%
2018/01/03	0	0.00	10	11.70	11.75	-10	3,817	-0.26%
2018/01/02	0	0.00	7	11.75	11.80	-7	3,752	-0.19%