億泰 (1616)-凱基-市府券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
19.80
漲跌
▲0.55
漲幅
+2.86%
成交量
312張
產業
上市電器電纜類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	1	22.20	22.15	-1	960	-0.10%
2024/11/25	1	22.65	0	0.00	22.85	1	930	0.11%
2024/11/21	4	22.95	0	0.00	23.50	4	840	0.48%
2024/11/14	0	0.00	3	21.80	21.65	-3	834	-0.36%
2024/11/08	1	21.55	0	0.00	21.10	1	863	0.12%
2024/11/07	0	0.00	3	21.50	21.45	-3	884	-0.34%
2024/11/06	3	21.15	0	0.00	21.10	3	900	0.33%
2024/11/04	4	21.83	0	0.00	21.20	4	950	0.42%
2024/11/01	2	21.98	0	0.00	21.95	2	959	0.21%
2024/10/30	5	23.95	0	0.00	22.70	5	953	0.52%
2024/10/29	0	0.00	13	23.69	23.70	-13	904	-1.44%
2024/10/24	0	0.00	3	22.05	22.15	-3	875	-0.34%
2024/10/09	3	22.40	0	0.00	22.00	3	1,682	0.18%
2024/10/07	16	22.71	0	0.00	22.85	16	2,422	0.66%
2024/09/30	0	0.00	3	22.00	22.00	-3	2,448	-0.12%
2024/09/26	5	20.40	0	0.00	20.35	5	2,431	0.21%
2024/09/20	0	0.00	1	19.10	19.15	-1	2,498	-0.04%
2024/09/06	1	19.50	0	0.00	19.60	1	3,531	0.03%
2024/08/23	0	0.00	1	20.35	20.45	-1	3,875	-0.03%
2024/08/20	1	20.95	1	20.90	20.90	0	3,990	0.00%
2024/08/19	1	20.65	0	0.00	20.65	1	4,029	0.02%
2024/08/02	0	0.00	0	23.05	22.95	0	4,362	0.00%
2024/08/01	0	23.20	0	0.00	23.80	0	4,574	0.00%
2024/07/31	0	0.00	2	22.55	22.75	-2	4,671	-0.04%
2024/07/29	2	23.45	0	0.00	22.20	2	4,783	0.04%
2024/07/19	0	0.00	40	24.64	24.10	-40	4,948	-0.81%
2024/07/18	10	25.15	0	0.00	24.95	10	5,026	0.20%
2024/07/17	11	25.53	1	26.15	25.30	10	5,161	0.19%
2024/07/16	1	25.65	0	0.00	25.10	1	5,390	0.02%
2024/07/15	23	26.22	0	0.00	25.60	23	5,686	0.40%
2024/07/12	4	26.94	15	27.35	26.30	-11	5,724	-0.19%
2024/07/11	6	25.73	2	26.03	25.40	4	5,472	0.07%
2024/07/10	16	27.09	13	26.60	26.50	3	5,541	0.05%
2024/07/09	1	26.00	4	26.00	26.40	-3	5,064	-0.06%
2024/07/04	1	24.60	0	0.00	24.30	1	4,941	0.02%
2024/07/01	1	23.80	0	0.00	23.70	1	4,984	0.02%
2024/06/26	3	24.58	0	0.00	24.30	3	5,063	0.06%
2024/06/25	0	0.00	10	24.17	24.95	-10	5,196	-0.19%
2024/06/21	0	0.00	2	25.40	25.05	-2	5,771	-0.03%
2024/06/20	7	25.55	7	26.00	25.55	0	5,865	0.00%
2024/06/18	8	25.83	2	26.10	26.30	6	6,070	0.10%
2024/06/17	17	26.19	1	27.05	25.70	16	5,982	0.27%
2024/06/14	2	24.95	1	24.65	25.45	1	5,668	0.02%
2024/06/06	0	0.00	6	22.65	22.35	-6	5,898	-0.10%
2024/05/24	1	25.50	2	24.45	24.85	-1	5,851	-0.02%
2024/05/23	2	24.03	0	0.00	23.85	2	5,809	0.03%
2024/05/17	0	0.00	1	24.85	24.80	-1	5,724	-0.02%
2024/05/15	6	25.49	2	25.25	25.45	4	5,748	0.07%
2024/05/08	0	0.00	1	27.10	27.85	-1	5,723	-0.02%
2024/05/07	1	26.85	13.1	28.59	28.80	-12.1	5,593	-0.22%
2024/05/06	0	0.00	5	23.82	26.40	-5	5,372	-0.09%
2024/05/02	14	25.66	8	26.24	25.20	6	5,188	0.12%
2024/04/30	3	24.17	8	24.43	26.20	-5	5,130	-0.10%
2024/04/29	32	25.15	10	24.75	24.70	22	5,069	0.43%
2024/04/26	11	26.09	0.4	26.10	26.05	10.6	4,993	0.21%
2024/04/25	1	25.50	0	0.00	26.20	1	4,943	0.02%
2024/04/24	32	27.10	2	27.10	27.25	30	4,885	0.61%
2024/04/23	2	26.18	0	0.00	26.95	2	4,785	0.04%
2024/04/22	10	30.00	20	29.37	28.05	-10	4,635	-0.22%
2024/04/19	21	28.12	38	27.94	28.25	-17	4,352	-0.39%
2024/04/18	3	25.15	0	0.00	25.70	3	4,022	0.07%
2024/04/17	2	22.20	0	0.00	23.40	2	3,877	0.05%
2024/04/16	1.3	21.20	5	21.25	21.30	-3.7	3,775	-0.10%
2024/04/15	5	23.40	0	0.00	23.45	5	3,644	0.14%
2024/04/11	0.1	20.95	0	0.00	20.90	0.1	3,503	0.00%
2024/04/10	0	0.00	2	21.85	21.50	-2	3,497	-0.06%
2024/04/03	0	0.00	1	20.60	20.60	-1	3,473	-0.03%
2024/03/29	0.2	20.65	8	21.19	20.70	-7.8	3,476	-0.22%
2024/03/28	0.2	21.90	0	0.00	21.90	0.2	3,420	0.01%
2024/03/27	4	22.93	0	0.00	23.25	4	3,297	0.12%
2024/03/25	0	0.00	9	20.15	20.70	-9	2,755	-0.33%
2024/03/22	9	18.00	0	0.00	18.85	9	2,692	0.33%
2024/03/21	0	0.00	28	17.10	17.15	-28	2,509	-1.12%
2024/03/18	0	0.00	6	16.20	16.30	-6	2,388	-0.25%
2024/03/15	7	16.05	10	15.90	16.00	-3	2,417	-0.12%
2024/03/14	12	15.48	31	16.30	16.50	-19	2,423	-0.78%
2024/03/13	21	16.09	20	16.30	16.20	1	2,374	0.04%
2024/03/08	10	14.30	1	14.00	14.15	9	2,775	0.32%
2024/03/07	1	14.55	1	14.65	14.55	0	2,900	0.00%
2024/03/06	1	14.75	0	0.00	14.65	1	2,993	0.03%
2024/03/01	20	14.40	0	0.00	14.45	20	3,566	0.56%
2024/02/23	1	14.60	0	0.00	14.60	1	3,614	0.03%
2024/02/20	0	0.00	1	15.10	14.85	-1	3,570	-0.03%
2024/02/19	0	0.00	1	14.95	15.00	-1	3,554	-0.03%
2024/02/16	2	14.55	5	15.10	15.10	-3	3,530	-0.08%
2024/02/01	38	14.00	0	0.00	14.20	38	3,346	1.14%
2023/12/29	1	14.35	0	0.00	14.25	1	3,135	0.03%
2023/12/27	4	13.70	0	0.00	13.60	4	3,005	0.13%
2023/12/21	10	14.10	0	0.00	13.95	10	2,971	0.34%
2023/12/20	10	14.80	0	0.00	14.50	10	2,936	0.34%
2023/12/18	0	0.00	10	14.30	14.30	-10	2,831	-0.35%
2023/12/14	2	14.95	0	0.00	14.95	2	2,749	0.07%
2023/12/11	0	0.00	1	16.15	16.00	-1	2,547	-0.04%
2023/12/08	0	0.00	6	16.09	16.25	-6	2,479	-0.24%
2023/12/07	7	16.19	12	15.83	15.30	-5	2,327	-0.21%
2023/12/05	2	14.05	9	13.92	14.85	-7	1,852	-0.38%
2023/12/04	8	13.28	0	0.00	13.80	8	1,727	0.46%
2023/12/01	23	13.68	0	0.00	13.65	23	1,618	1.42%
2023/11/30	0	0.00	3	13.45	13.85	-3	1,572	-0.19%
2023/11/29	1	12.50	41	13.48	13.85	-40	1,547	-2.58%
2023/11/28	2	12.00	40	12.64	12.85	-38	1,352	-2.81%
2023/11/27	0	0.00	2	11.68	11.70	-2	1,193	-0.17%
2023/11/23	40	11.50	0	0.00	11.50	40	1,152	3.47%
2023/11/22	20	11.35	0	0.00	11.40	20	1,110	1.80%
2023/11/07	0	0.00	0	10.45	10.75	0	1,126	0.00%
2023/10/26	18	10.38	0	0.00	10.40	18	1,475	1.22%
2023/10/06	2	10.25	0	0.00	10.25	2	1,501	0.13%
2023/09/21	0	0.00	4	10.60	10.50	-4	1,531	-0.26%
2023/09/19	0	0.00	10	10.85	10.80	-10	1,538	-0.65%
2023/09/15	0	0.00	31	10.85	10.80	-31	1,575	-1.97%
2023/09/14	0	0.00	31	11.15	11.05	-31	1,562	-1.98%
2023/09/13	2	11.25	16	11.15	11.10	-14	1,565	-0.89%
2023/09/12	2	10.95	0	0.00	10.95	2	1,572	0.13%
2023/09/11	0	0.00	20	10.85	10.85	-20	1,573	-1.27%
2023/09/07	11	11.65	1	11.40	11.40	10	1,539	0.65%
2023/09/05	21	11.99	2	12.20	12.10	19	1,489	1.28%
2023/09/04	5	12.66	54	12.74	12.80	-49	1,432	-3.42%
2023/08/31	0	0.00	20	10.75	10.85	-20	1,254	-1.59%
2023/08/10	1	10.95	20	10.80	10.65	-19	1,346	-1.41%
2023/08/09	20	10.70	0	0.00	10.90	20	1,318	1.52%
2023/08/07	40	10.15	0	0.00	10.15	40	1,272	3.14%
2023/08/02	0	0.00	10	11.53	11.65	-10	1,187	-0.84%
2023/07/26	2	10.65	2	10.75	10.75	0	1,054	0.00%
2023/07/24	33	10.22	0	0.00	10.15	33	1,037	3.18%
2023/07/19	77	10.11	0	0.00	9.95	77	1,047	7.35%
2023/06/26	0	0.00	2	11.35	11.45	-2	1,038	-0.19%
2023/06/21	0	0.00	2	11.15	11.15	-2	1,015	-0.20%
2023/06/16	0	0.00	2	10.85	10.80	-2	983	-0.20%
2023/06/05	0	0.00	2	10.45	10.45	-2	868	-0.23%
2023/05/23	0	0.00	2	10.15	10.15	-2	716	-0.28%
2023/05/22	0	0.00	6	9.95	9.95	-6	691	-0.87%
2023/05/19	0	0.00	7	9.91	9.78	-7	674	-1.04%
2023/05/17	0	0.00	5	9.96	9.83	-5	649	-0.77%
2023/05/09	0	0.00	1	9.88	9.87	-1	592	-0.17%
2023/05/05	14	9.40	0	0.00	9.58	14	556	2.52%
2023/04/20	0	0.00	90	9.98	10.00	-90	429	-20.97%
2023/04/17	30	9.15	0	0.00	9.20	30	323	9.27%
2023/03/27	0	0.00	20	8.77	8.85	-20	276	-7.23%
2023/03/24	0	0.00	12	8.82	8.82	-12	274	-4.38%
2023/03/21	12	8.92	0	0.00	8.94	12	264	4.54%
2023/03/09	0	0.00	30	9.26	9.26	-30	177	-16.93%
2023/02/07	5	7.57	0	0.00	7.61	5	125	3.98%
2023/01/11	10	7.31	0	0.00	7.31	10	118	8.43%
2023/01/05	13	7.45	0	0.00	7.45	13	124	10.43%
2022/12/23	3	7.37	0	0.00	7.45	3	133	2.26%
2022/12/22	5	7.47	0	0.00	7.49	5	134	3.70%
2022/12/20	3	7.30	0	0.00	7.30	3	136	2.20%
2022/12/02	0	0.00	1	7.70	7.72	-1	147	-0.68%
2022/11/30	0	0.00	3	7.42	7.45	-3	143	-2.09%
2022/09/26	5	7.60	0	0.00	7.57	5	263	1.90%
2022/08/08	0	0.00	2	8.20	8.27	-2	336	-0.59%
2022/07/28	2	7.63	0	0.00	7.63	2	350	0.57%
2022/07/26	1	7.55	0	0.00	7.50	1	361	0.28%
2022/07/22	10	7.55	0	0.00	7.65	10	384	2.60%
2022/07/15	22	7.30	0	0.00	7.35	22	509	4.32%
2022/07/14	15	7.30	0	0.00	7.35	15	545	2.75%
2022/07/13	3	7.33	0	0.00	7.33	3	597	0.50%
2022/06/02	5	9.50	0	0.00	9.51	5	906	0.55%
2022/05/25	0	0.00	2	9.71	9.99	-2	917	-0.22%
2022/05/10	2	9.01	0	0.00	9.00	2	920	0.22%
2022/05/09	10	9.25	0	0.00	9.16	10	913	1.10%
2022/05/03	4	10.00	0	0.00	9.99	4	879	0.46%
2022/04/29	0	0.00	2	10.05	10.05	-2	882	-0.23%
2022/04/18	2	11.60	1	11.90	11.90	1	714	0.14%
2022/04/15	0	0.00	2	11.15	11.25	-2	568	-0.35%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/03/07	2	9.96	0	0.00	9.98	2	2,070	0.10%
2022/02/11	2	10.55	0	0.00	10.55	2	2,355	0.08%
2022/01/21	2	10.45	0	0.00	10.40	2	2,345	0.09%
2022/01/19	4	10.88	0	0.00	10.85	4	2,339	0.17%
2022/01/18	4	11.00	0	0.00	10.95	4	2,338	0.17%
2022/01/06	2	11.20	0	0.00	11.15	2	2,276	0.09%
2022/01/05	2	11.55	0	0.00	11.50	2	2,247	0.09%
2022/01/04	1	11.60	0	0.00	11.60	1	2,235	0.04%
2021/12/30	0	0.00	10	12.08	12.15	-10	2,180	-0.46%
2021/12/29	15	12.54	1	12.65	12.75	14	2,068	0.68%
2021/12/28	0	0.00	2	11.75	11.60	-2	1,869	-0.11%
2021/12/24	0	0.00	1	11.45	11.35	-1	1,844	-0.05%
2021/12/22	2	11.50	0	0.00	11.40	2	1,825	0.11%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/17	0	0.00	1	12.10	12.00	-1	1,726	-0.06%
2021/12/16	0	0.00	1	11.20	11.10	-1	1,657	-0.06%
2021/12/10	0	0.00	1	11.50	11.35	-1	1,557	-0.06%
2021/12/09	1	11.55	0	0.00	11.60	1	1,544	0.06%
2021/12/07	1	11.70	25	11.60	11.60	-24	1,478	-1.62%
2021/12/06	6	11.93	1	12.65	12.00	5	1,362	0.37%
2021/12/03	21	11.53	6	12.16	12.75	15	1,143	1.31%
2021/12/02	2	10.68	1	11.20	11.65	1	887	0.11%
2021/12/01	2	10.60	0	0.00	10.60	2	738	0.27%
2021/11/26	1	10.50	0	0.00	10.10	1	615	0.16%
2021/08/10	0	0.00	80	9.54	9.51	-80	2,263	-3.53%
2021/08/03	80	10.10	0	0.00	10.20	80	2,455	3.26%
2021/07/21	0	0.00	5	9.85	9.86	-5	2,691	-0.19%
2021/07/15	5	10.00	0	0.00	10.45	5	3,133	0.16%
2021/07/06	0	0.00	1	10.20	10.30	-1	3,482	-0.03%
2021/07/01	2	11.85	1	13.35	11.95	1	3,359	0.03%
2021/06/29	0	0.00	6.2	10.90	11.05	-6.2	2,980	-0.21%
2021/06/28	6	9.85	6	9.90	10.05	0	2,813	0.00%
2021/06/18	0	0.00	6	9.04	9.00	-6	2,630	-0.23%
2021/06/10	1	9.40	0	0.00	9.40	1	2,573	0.04%
2021/06/08	2	9.79	0	0.00	9.66	2	2,546	0.08%
2021/06/07	0	0.00	5	9.41	9.44	-5	2,530	-0.20%
2021/06/03	0	0.00	11	9.99	9.99	-11	2,482	-0.44%
2021/06/01	0	0.00	25	9.97	10.50	-25	2,434	-1.03%
2021/05/31	5	10.46	5	10.40	10.50	0	2,361	0.00%
2021/05/28	5	9.46	5	9.51	9.57	0	2,250	0.00%
2021/05/20	20	9.12	1	9.44	9.10	19	2,140	0.89%
2021/05/11	0	0.00	5	10.80	10.30	-5	1,856	-0.27%
2021/04/28	0	0.00	0	12.00	11.85	0	1,673	0.00%
2021/04/27	3	11.30	5	11.25	11.65	-2	1,645	-0.12%
2021/04/23	2	9.95	0	0.00	10.20	2	1,499	0.13%
2021/04/22	5	11.05	0	0.00	11.05	5	1,398	0.36%
2021/04/20	9	9.16	0	0.00	9.17	9	1,110	0.81%
2021/04/19	5	8.25	0	0.00	8.34	5	979	0.51%
2021/04/16	10	7.39	11	7.39	7.59	-1	802	-0.12%
2021/04/14	1	6.76	0	0.00	6.52	1	683	0.15%
2021/04/08	0	0.00	5	6.63	6.68	-5	637	-0.78%
2020/12/24	5	6.99	0	0.00	6.89	5	877	0.57%
2020/12/23	0	0.00	2	6.97	7.00	-2	842	-0.24%
2020/12/22	7	7.41	0	0.00	7.03	7	808	0.87%
2020/12/10	2	6.14	0	0.00	6.19	2	655	0.31%
2020/11/30	3	6.51	11	6.41	6.50	-8	701	-1.14%
2020/11/13	0	0.00	11	5.68	5.68	-11	602	-1.82%
2020/11/11	1	5.61	0	0.00	5.70	1	597	0.17%
2020/09/24	5	5.70	0	0.00	5.58	5	421	1.19%
2020/09/10	6	5.70	0	0.00	5.46	6	267	2.25%
2020/09/08	4	5.80	0	0.00	5.70	4	228	1.75%
2020/09/07	6	5.70	0	0.00	5.80	6	196	3.05%
2020/08/24	0	0.00	1	4.81	4.88	-1	130	-0.76%
2020/08/20	1	5.09	0	0.00	4.80	1	126	0.79%
2020/08/19	0	0.00	1	4.89	4.93	-1	118	-0.84%
2020/08/17	1	4.83	0	0.00	4.83	1	109	0.91%
2020/07/22	0	0.00	20	4.65	4.72	-20	95	-20.91%
2020/07/21	20	4.71	0	0.00	4.70	20	94	21.27%
2018/12/06	0	0.00	10	4.61	4.61	-10	102	-9.71%
2018/09/19	0	0.00	1	5.09	5.06	-1	152	-0.66%
2018/06/13	1	6.75	0	0.00	6.71	1	504	0.20%
2018/01/09	0	0.00	1	6.00	5.99	-1	210	-0.47%
2018/01/04	0	0.00	1	5.96	6.07	-1	204	-0.49%