榮星 (1617)-凱基-市府券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

股價
23.60
漲跌
▼0.95
漲幅
-3.87%
成交量
1,948張
產業
上市電器電纜類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	23.85	0	0.00	23.60	2	2,354	0.08%
2024/04/24	0.1	24.55	0	0.00	24.55	0.1	2,322	0.00%
2024/04/22	2.2	29.07	0	0.00	27.00	2.2	2,191	0.10%
2024/04/19	0	0.00	1	29.95	29.95	-1	1,538	-0.07%
2024/04/17	1	22.60	1	24.80	24.80	0	1,256	0.00%
2024/04/09	0.3	19.25	0	0.00	18.75	0.3	592	0.04%
2024/04/08	0	0.00	0.1	19.20	19.00	-0.1	574	-0.03%
2024/04/03	1	18.60	0	0.00	18.45	1	552	0.18%
2024/03/27	1	19.30	0	0.00	20.00	1	317	0.32%
2024/02/16	0.1	16.80	0	0.00	16.55	0.1	86	0.17%
2023/12/06	60	16.24	0	0.00	16.30	60	55	107.43%
2023/11/16	8	16.19	0	0.00	16.15	8	43	18.55%
2023/11/14	2	16.20	0	0.00	16.20	2	43	4.57%
2023/11/13	88	16.25	0	0.00	16.20	88	44	197.24%
2023/11/07	0	0.00	0	16.25	16.25	0	44	0.00%
2023/11/06	0	0.00	0	16.20	16.30	0	44	0.00%
2023/10/24	36	16.28	0	0.00	16.20	36	92	38.88%
2023/10/23	69	16.29	0	0.00	16.15	69	94	72.98%
2023/10/19	10	16.27	0	0.00	16.25	10	95	10.48%
2023/10/04	5	16.30	0	0.00	16.25	5	100	4.96%
2023/10/03	58	16.29	0	0.00	16.25	58	101	57.11%
2023/09/26	15	16.18	0	0.00	16.15	15	102	14.62%
2023/09/20	51	16.34	0	0.00	16.15	51	105	48.20%
2023/09/19	57	16.32	0	0.00	16.10	57	105	54.23%
2023/09/18	19	16.29	0	0.00	16.25	19	103	18.29%
2023/09/07	26	16.31	0	0.00	16.40	26	106	24.40%
2023/08/30	29	16.39	0	0.00	16.35	29	112	25.77%
2023/08/29	13	16.30	0	0.00	16.25	13	114	11.40%
2023/08/25	61	16.34	0	0.00	16.20	61	114	53.21%
2023/08/24	80	16.33	0	0.00	16.05	80	114	69.61%
2023/08/23	37	16.23	0	0.00	16.10	37	113	32.63%
2023/08/18	60	16.42	0	0.00	16.40	60	115	51.81%
2023/08/17	13	16.26	0	0.00	16.25	13	116	11.19%
2023/08/14	6	16.50	0	0.00	16.10	6	152	3.93%
2023/08/11	13	16.39	0	0.00	16.50	13	169	7.67%
2023/08/07	10	16.50	0	0.00	16.80	10	166	6.02%
2023/08/02	2	18.45	2	18.00	18.35	0	152	0.00%
2023/07/31	0	0.00	2	16.90	17.20	-2	129	-1.54%
2023/07/28	10	16.50	0	0.00	16.80	10	125	7.99%
2023/07/27	18	16.39	0	0.00	16.70	18	122	14.71%
2023/07/26	55	16.43	0	0.00	16.35	55	119	46.14%
2023/07/25	18	16.48	0	0.00	16.40	18	116	15.40%
2023/07/24	27	16.49	0	0.00	16.50	27	115	23.34%
2023/07/21	34	16.47	0	0.00	16.45	34	114	29.64%
2023/07/20	49	16.47	0	0.00	16.50	49	114	42.94%
2023/07/19	11	16.46	0	0.00	16.45	11	113	9.73%
2023/07/18	4	16.45	0	0.00	16.30	4	113	3.53%
2023/07/17	12	16.47	0	0.00	16.35	12	114	10.49%
2023/07/13	47	16.52	0	0.00	16.40	47	114	41.12%
2023/07/12	8	16.57	0	0.00	16.40	8	114	7.00%
2023/07/11	16	16.52	0	0.00	16.50	16	114	13.92%
2023/07/07	6	16.45	0	0.00	16.30	6	113	5.29%
2023/06/30	55	16.73	0	0.00	16.70	55	109	50.08%
2023/06/21	20	16.28	0	0.00	16.65	20	107	18.68%
2023/06/19	6	16.25	0	0.00	16.40	6	106	5.65%
2023/06/14	30	16.27	0	0.00	16.30	30	104	28.71%
2023/06/02	0	0.00	1	16.40	16.65	-1	97	-1.02%
2023/06/01	1	16.20	0	0.00	16.20	1	96	1.04%
2023/05/31	10	16.05	0	0.00	16.15	10	96	10.37%
2023/05/29	1	16.60	1	16.50	16.50	0	93	0.00%
2023/05/25	3	16.20	0	0.00	16.70	3	91	3.28%
2023/05/19	77	16.26	0	0.00	16.35	77	80	95.47%
2023/05/15	6	15.10	0	0.00	15.30	6	30	19.51%
2023/04/24	20	15.49	0	0.00	15.50	20	30	66.12%
2023/04/18	2	15.10	0	0.00	15.10	2	28	7.10%
2023/04/14	40	15.08	0	0.00	15.05	40	31	127.05%
2023/03/29	4	14.90	0	0.00	15.05	4	32	12.38%
2023/03/28	9	14.90	0	0.00	14.95	9	31	28.18%
2023/03/24	1	14.90	0	0.00	15.00	1	32	3.09%
2023/03/20	15	15.07	0	0.00	15.05	15	33	44.51%
2023/03/17	18	15.07	0	0.00	15.10	18	33	52.97%
2023/03/16	22	14.90	0	0.00	14.95	22	34	64.71%
2023/03/15	8	15.00	0	0.00	14.95	8	34	23.32%
2023/03/13	1	14.80	0	0.00	15.00	1	34	2.88%
2023/01/30	1	14.85	0	0.00	14.95	1	30	3.24%
2023/01/17	1	14.85	0	0.00	14.95	1	31	3.22%
2023/01/13	7	14.90	0	0.00	15.00	7	31	22.07%
2023/01/12	36	14.88	0	0.00	14.95	36	31	113.99%
2023/01/11	8	14.90	0	0.00	14.90	8	30	26.16%
2023/01/10	20	14.95	0	0.00	15.00	20	31	63.90%
2023/01/09	40	14.93	0	0.00	14.95	40	31	128.55%
2023/01/06	6	14.90	0	0.00	14.90	6	31	18.98%
2023/01/05	98	14.93	0	0.00	14.95	98	31	307.69%
2023/01/04	90	14.90	0	0.00	15.00	90	31	288.62%
2023/01/03	3	14.90	0	0.00	15.00	3	29	10.20%
2022/12/28	20	14.95	0	0.00	15.05	20	29	68.93%
2022/12/27	21	14.94	0	0.00	14.90	21	28	73.04%
2022/12/26	40	14.95	0	0.00	15.10	40	30	132.38%
2022/12/23	0	0.00	10	14.95	15.00	-10	30	-33.04%
2022/12/21	9	14.95	0	0.00	14.95	9	32	27.55%
2022/12/20	2	14.95	0	0.00	15.00	2	32	6.13%
2022/12/16	21	14.97	0	0.00	15.00	21	34	61.29%
2022/12/13	50	14.95	0	0.00	15.00	50	33	148.15%
2022/12/12	17	14.95	0	0.00	14.95	17	33	51.44%
2022/12/09	8	15.00	0	0.00	15.05	8	33	24.13%
2022/12/08	5	14.95	0	0.00	14.85	5	33	15.11%
2022/11/30	20	14.85	0	0.00	14.95	20	34	57.80%
2022/11/17	20	14.75	0	0.00	14.85	20	34	57.42%
2022/10/24	14	14.75	0	0.00	14.80	14	39	35.35%
2022/10/21	12	14.75	0	0.00	14.75	12	39	30.08%
2022/10/20	36	14.75	0	0.00	14.80	36	40	89.29%
2022/10/17	57	14.75	0	0.00	14.75	57	41	137.18%
2022/10/13	80	14.75	0	0.00	14.80	80	41	191.09%
2022/10/12	29	14.75	0	0.00	14.80	29	40	71.43%
2022/10/11	81	14.75	0	0.00	14.80	81	40	200.91%
2022/10/07	20	14.85	0	0.00	14.90	20	39	51.15%
2022/10/05	2	14.85	0	0.00	14.90	2	39	5.03%
2022/09/30	62	14.97	0	0.00	15.00	62	42	146.86%
2022/09/29	64	15.07	0	0.00	15.15	64	40	156.80%
2022/09/28	80	15.06	0	0.00	15.05	80	39	202.11%
2022/09/27	42	15.10	0	0.00	15.15	42	38	109.42%
2022/09/26	40	15.05	0	0.00	15.25	40	37	106.01%
2022/09/23	42	15.14	0	0.00	15.15	42	38	108.86%
2022/09/22	40	15.15	0	0.00	15.15	40	38	104.81%
2022/09/21	2	15.15	0	0.00	15.20	2	37	5.41%
2022/09/20	2	15.15	0	0.00	15.25	2	37	5.27%
2022/09/19	5	15.15	0	0.00	15.15	5	38	12.88%
2022/09/16	29	15.15	0	0.00	15.30	29	39	73.95%
2022/09/15	9	15.15	0	0.00	15.30	9	39	22.79%
2022/09/14	37	15.17	0	0.00	15.15	37	40	91.93%
2022/09/13	35	15.20	0	0.00	15.25	35	40	86.53%
2022/09/12	8	15.20	0	0.00	15.30	8	41	19.50%
2022/09/08	10	15.20	0	0.00	15.25	10	43	23.04%
2022/09/07	20	15.18	0	0.00	15.20	20	44	44.61%
2022/09/06	80	15.20	0	0.00	15.20	80	46	173.16%
2022/09/05	20	15.20	0	0.00	15.20	20	47	41.88%
2022/09/01	31	15.18	0	0.00	15.25	31	50	61.16%
2022/08/30	24	15.16	0	0.00	15.25	24	53	44.51%
2022/08/29	5	15.15	0	0.00	15.25	5	57	8.65%
2022/08/24	2	15.25	0	0.00	15.35	2	97	2.05%
2022/08/23	3	15.25	0	0.00	15.35	3	97	3.07%
2022/08/22	30	15.25	0	0.00	15.25	30	98	30.49%
2022/08/18	1	15.20	0	0.00	15.30	1	99	1.01%
2022/08/12	20	15.10	0	0.00	15.20	20	104	19.14%
2022/08/11	20	15.10	0	0.00	15.20	20	105	19.00%
2022/07/22	19	15.82	0	0.00	15.90	19	105	17.96%
2022/07/21	9	15.81	0	0.00	15.90	9	105	8.50%
2022/07/20	37	15.87	0	0.00	15.85	37	105	35.02%
2022/07/19	8	15.85	0	0.00	15.90	8	105	7.56%
2022/07/18	3	15.80	0	0.00	15.90	3	105	2.84%
2022/07/15	10	15.85	0	0.00	15.90	10	105	9.46%
2022/07/14	20	15.80	0	0.00	15.95	20	106	18.81%
2022/07/12	83	15.78	0	0.00	15.85	83	107	77.19%
2022/07/11	16	15.82	0	0.00	15.90	16	107	14.91%
2022/07/08	26	15.83	0	0.00	15.80	26	107	24.14%
2022/07/07	27	15.84	0	0.00	15.85	27	108	24.96%
2022/07/06	12	15.89	0	0.00	15.90	12	108	11.03%
2022/07/01	58	15.91	0	0.00	15.85	58	111	51.92%
2022/06/30	4	15.90	0	0.00	16.10	4	111	3.58%
2022/06/28	18	15.91	0	0.00	16.15	18	112	15.95%
2022/06/27	10	15.95	0	0.00	16.00	10	112	8.92%
2022/06/24	10	15.85	0	0.00	15.90	10	112	8.88%
2022/06/23	20	15.78	0	0.00	15.85	20	112	17.72%
2022/06/22	44	15.79	0	0.00	15.70	44	112	39.18%
2022/06/21	8	15.83	0	0.00	15.85	8	111	7.16%
2022/06/20	50	15.74	0	0.00	15.75	50	111	44.68%
2022/06/17	106	15.81	0	0.00	15.85	106	110	95.62%	大買/鉅額交易
2022/06/16	34	15.94	0	0.00	15.95	34	108	31.34%
2022/06/15	25	15.85	0	0.00	16.00	25	107	23.26%
2022/06/14	88	15.64	0	0.00	15.70	88	106	82.73%
2022/06/13	101	15.79	0	0.00	15.75	101	103	97.40%	大買/鉅額交易
2022/06/10	38	15.98	0	0.00	16.00	38	102	37.19%
2022/06/09	66	15.97	0	0.00	16.00	66	101	65.21%
2022/06/08	45	15.94	0	0.00	15.95	45	100	44.90%
2022/06/07	72	15.95	0	0.00	15.95	72	98	72.84%
2022/06/06	205	15.74	0	0.00	15.90	205	95	215.56%	大買/鉅額交易
2022/06/02	11	15.94	0	0.00	15.80	11	58	18.80%
2022/06/01	4	16.00	0	0.00	16.05	4	60	6.63%
2022/05/31	11	16.00	0	0.00	16.10	11	61	17.85%
2022/05/27	23	16.03	0	0.00	16.05	23	61	37.34%
2022/05/25	39	16.04	0	0.00	16.10	39	61	63.81%
2022/05/23	21	16.22	0	0.00	16.00	21	62	33.40%
2022/05/20	29	16.26	0	0.00	16.30	29	61	46.82%
2022/05/19	5	16.15	0	0.00	16.30	5	64	7.71%
2022/04/13	0	0.00	3	18.10	18.20	-3	75	-3.96%
2022/04/12	37	18.04	0	0.00	18.10	37	75	48.94%
2022/04/11	28	18.05	0	0.00	18.05	28	74	37.38%
2022/04/07	2	18.05	0	0.00	18.05	2	75	2.65%
2022/04/01	36	18.04	0	0.00	18.05	36	73	49.18%
2022/03/31	32	18.05	0	0.00	18.15	32	73	43.41%
2022/03/30	12	18.05	0	0.00	18.10	12	73	16.27%
2022/03/29	75	17.97	0	0.00	18.05	75	74	101.33%
2022/03/10	1	18.15	0	0.00	18.10	1	81	1.23%
2022/02/21	0	0.00	0	18.70	18.80	0	90	-0.03%
2022/01/26	49	17.77	0	0.00	17.85	49	99	49.30%
2022/01/25	45	17.76	0	0.00	17.50	45	99	45.05%
2022/01/24	5	17.90	0	0.00	17.90	5	99	5.04%
2022/01/21	5	17.90	0	0.00	18.00	5	98	5.07%
2022/01/20	42	17.89	0	0.00	18.00	42	97	42.86%
2022/01/19	79	17.93	0	0.00	18.00	79	97	81.30%
2022/01/18	19	17.77	0	0.00	17.80	19	96	19.66%
2022/01/17	10	17.75	0	0.00	17.80	10	97	10.29%
2022/01/14	33	17.70	0	0.00	17.80	33	97	33.91%
2022/01/12	10	17.75	0	0.00	17.80	10	97	10.24%
2022/01/11	20	17.75	0	0.00	17.75	20	98	20.21%
2022/01/10	8	17.66	0	0.00	17.75	8	101	7.91%
2022/01/07	55	17.69	0	0.00	17.70	55	106	51.78%
2022/01/06	16	17.66	0	0.00	17.75	16	106	15.01%
2022/01/05	51	17.79	0	0.00	17.80	51	107	47.45%
2022/01/04	1	17.85	0	0.00	17.85	1	106	0.94%
2022/01/03	20	17.80	0	0.00	17.85	20	106	18.76%
2021/12/24	7	17.85	0	0.00	17.95	7	112	6.22%
2021/12/23	10	17.90	0	0.00	17.95	10	112	8.90%
2021/12/21	13	17.95	0	0.00	18.00	13	113	11.46%
2021/12/20	40	17.89	0	0.00	17.90	40	112	35.58%
2021/12/17	56	17.86	0	0.00	17.90	56	112	49.90%
2021/12/16	59	17.88	0	0.00	17.90	59	111	52.76%
2021/12/15	51	17.89	0	0.00	17.90	51	112	45.46%
2021/12/14	37	17.90	0	0.00	17.95	37	112	33.00%
2021/12/13	24	17.89	0	0.00	17.95	24	112	21.41%
2021/12/10	3	17.95	0	0.00	18.00	3	113	2.64%
2021/12/09	36	17.91	0	0.00	17.95	36	115	31.27%
2021/12/08	65	17.93	0	0.00	17.95	65	117	55.48%
2021/12/07	53	17.96	0	0.00	17.95	53	122	43.44%
2021/12/06	34	17.99	0	0.00	18.05	34	120	28.15%
2021/12/03	60	18.00	0	0.00	18.00	60	120	49.74%
2021/12/02	152	17.93	0	0.00	17.90	152	120	125.78%	大買/鉅額交易
2021/12/01	75	17.92	0	0.00	17.90	75	119	62.70%
2021/11/30	163	17.58	0	0.00	17.65	163	118	137.21%	大買/鉅額交易
2021/11/29	89	17.18	0	0.00	17.40	89	116	76.23%
2021/11/26	146	17.08	0	0.00	17.10	146	115	125.88%	大買/鉅額交易
2021/11/25	62	17.24	0	0.00	17.35	62	114	54.09%
2021/11/24	59	17.04	0	0.00	17.10	59	113	51.80%
2021/11/23	58	16.74	0	0.00	16.75	58	113	51.24%
2021/11/22	85	16.66	0	0.00	16.70	85	113	74.79%
2021/11/19	70	16.42	0	0.00	16.50	70	112	62.03%
2021/11/18	98	16.40	0	0.00	16.45	98	112	86.93%
2021/11/17	123	16.17	0	0.00	16.20	123	112	109.67%	大買/鉅額交易
2021/11/16	1	16.10	0	0.00	16.20	1	111	0.90%
2021/11/15	1	16.25	0	0.00	16.30	1	108	0.92%
2021/11/11	2	17.18	0	0.00	17.15	2	106	1.87%
2021/10/06	1	15.80	0	0.00	15.60	1	252	0.40%
2021/08/16	0	17.40	0	0.00	17.50	0	576	0.00%
2021/07/09	1	19.10	0	0.00	18.95	1	1,488	0.07%
2021/07/08	1	19.15	0	0.00	19.25	1	1,489	0.07%
2021/07/06	3	19.15	0	0.00	19.00	3	1,505	0.20%
2021/07/02	1	19.50	0	0.00	19.15	1	1,498	0.07%
2021/07/01	0	0.00	1	19.45	19.40	-1	1,488	-0.07%
2021/06/30	4	20.74	0	0.00	20.35	4	1,471	0.27%
2021/06/29	3	20.08	0	0.00	20.50	3	1,432	0.21%
2021/06/28	10	19.09	0	0.00	19.55	10	1,384	0.72%
2021/05/13	0	0.00	6	18.00	17.55	-6	1,097	-0.55%
2021/05/11	1	21.50	0	0.00	21.50	1	1,061	0.09%
2021/05/06	1	22.50	0	0.00	23.35	1	937	0.11%
2021/05/05	0	0.00	1	22.60	22.60	-1	852	-0.12%
2021/05/03	1	23.50	0	0.00	22.80	1	754	0.13%
2021/04/29	4	25.30	0	0.00	24.70	4	709	0.56%
2021/04/16	3	18.50	3	18.60	18.60	0	159	0.00%
2021/04/12	0	0.00	8	16.00	16.00	-8	92	-8.63%
2021/03/11	0	0.00	2	15.55	15.55	-2	97	-2.06%
2020/07/13	5	12.32	10	12.49	12.65	-5	42	-11.90%
2020/07/09	5	11.60	0	0.00	11.55	5	29	16.95%
2019/05/31	0	0.00	1	13.80	13.80	-1	49	-2.02%
2018/03/20	0	0.00	7	13.88	13.95	-7	337	-2.08%
2018/01/11	0	0.00	1	16.45	16.10	-1	391	-0.26%
2018/01/03	2	15.45	0	0.00	15.55	2	352	0.57%