長興 (1717)-凱基-市府券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
29.65
漲跌
▲0.30
漲幅
+1.02%
成交量
1,110張
產業
上市化學類股
566人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	29.65	29.65	-1	3,977	-0.03%
2024/11/19	0	0.00	1	29.65	29.60	-1	4,241	-0.02%
2024/11/18	0	0.00	1	29.50	29.35	-1	4,239	-0.02%
2024/11/15	0	0.00	1	29.30	29.25	-1	4,225	-0.02%
2024/11/13	5	29.75	0	0.00	29.30	5	4,207	0.12%
2024/11/12	5	29.85	0	0.00	29.95	5	4,170	0.12%
2024/11/11	5	30.55	0	0.00	30.45	5	4,113	0.12%
2024/11/08	6	30.98	0	0.00	30.85	6	4,081	0.15%
2024/11/07	0	0.00	1.6	31.25	31.35	-1.6	4,083	-0.04%
2024/11/06	1	30.95	0	0.00	30.90	1	4,089	0.02%
2024/11/05	1	31.10	1	31.40	31.10	0	4,108	0.00%
2024/11/01	1	31.30	7	31.16	31.50	-6	4,211	-0.14%
2024/10/29	2	31.28	0	0.00	31.25	2	4,267	0.05%
2024/10/28	2	31.53	0	0.00	31.60	2	4,358	0.05%
2024/10/24	2	31.98	2	32.10	31.90	0	4,398	0.00%
2024/10/23	0	0.00	1	32.65	32.40	-1	4,410	-0.02%
2024/10/22	1	32.05	1	32.45	32.40	0	4,375	0.00%
2024/10/21	1	31.80	0	0.00	32.20	1	4,327	0.02%
2024/10/17	1	32.40	1	32.55	32.20	0	4,368	0.00%
2024/10/16	1	32.15	0	0.00	32.15	1	4,404	0.02%
2024/10/14	0	0.00	1	33.20	32.95	-1	4,347	-0.02%
2024/10/09	0	0.00	1	32.30	31.85	-1	4,308	-0.02%
2024/10/01	5	33.80	1	34.00	33.90	4	4,218	0.09%
2024/09/30	6	34.45	2	34.55	34.15	4	4,208	0.10%
2024/09/27	1	34.90	6	34.33	35.00	-5	4,129	-0.12%
2024/09/26	1	33.65	6.1	33.30	32.95	-5.1	3,818	-0.13%
2024/09/23	4	32.93	0	0.00	32.85	4	3,592	0.11%
2024/09/20	6	33.05	4	33.10	33.05	2	3,473	0.06%
2024/09/19	0	0.00	6	32.21	32.15	-6	3,213	-0.19%
2024/09/18	6	32.33	11	32.01	31.75	-5	3,140	-0.16%
2024/09/16	1	30.70	10	30.99	31.15	-9	2,842	-0.32%
2024/09/12	0	0.00	3	29.85	30.20	-3	2,827	-0.11%
2024/09/11	0	29.20	6	29.37	29.25	-6	2,825	-0.21%
2024/09/10	6	28.98	0	0.00	28.95	6	2,832	0.21%
2024/09/09	1	29.00	1	29.55	29.45	0	2,815	0.00%
2024/09/05	0	0.00	1	29.95	29.45	-1	2,821	-0.04%
2024/09/04	1	29.50	0	0.00	29.35	1	2,820	0.04%
2024/09/03	8	30.84	1	30.75	30.60	7	2,789	0.25%
2024/09/02	3	31.47	1	31.65	31.15	2	2,794	0.07%
2024/08/29	5	31.34	6	31.18	31.15	-1	2,738	-0.04%
2024/08/28	9	30.99	8	30.97	30.90	1	2,742	0.04%
2024/08/27	6	30.98	6	31.25	30.95	0	2,753	0.00%
2024/08/26	1	30.75	4	31.09	30.70	-3	2,737	-0.11%
2024/08/23	6	30.42	0	0.00	30.50	6	2,676	0.22%
2024/08/22	5	30.36	8	30.83	30.70	-3	2,595	-0.12%
2024/08/20	1	29.20	2	29.28	29.25	-1	2,333	-0.04%
2024/08/19	2	29.30	0	0.00	29.25	2	2,359	0.08%
2024/08/16	1	29.35	1	29.30	29.25	0	2,373	0.00%
2024/08/15	1	29.60	4	29.21	29.15	-3	2,378	-0.13%
2024/08/14	3	29.53	3	29.57	29.50	0	2,391	0.00%
2024/08/12	0	0.00	1	29.40	29.20	-1	2,489	-0.04%
2024/08/09	0	0.00	2	29.28	29.05	-2	2,501	-0.08%
2024/08/08	2	28.65	0	0.00	28.60	2	2,482	0.08%
2024/08/07	0	0.00	1	29.05	29.05	-1	2,475	-0.04%
2024/08/06	1	27.20	3	28.03	28.50	-2	2,455	-0.08%
2024/08/05	8	28.50	0	0.00	27.90	8	2,410	0.33%
2024/08/02	1	30.20	0	0.00	30.10	1	2,335	0.04%
2024/08/01	0	0.00	1	31.00	30.80	-1	2,319	-0.04%
2024/07/31	16	30.59	16	30.49	30.70	0	2,260	0.00%
2024/07/30	2	29.85	0	0.00	30.30	2	2,159	0.09%
2024/07/29	3	30.27	1	30.85	30.10	2	2,141	0.09%
2024/07/26	2	30.30	1	30.50	30.55	1	2,138	0.05%
2024/07/22	2	30.73	0	0.00	30.80	2	2,114	0.09%
2024/07/19	0.1	31.10	0	0.00	31.05	0.1	2,103	0.00%
2024/07/18	0	0.00	1	31.80	32.10	-1	2,071	-0.05%
2024/07/17	2	32.00	1	32.05	31.95	1	2,041	0.05%
2024/07/16	0	0.00	1	31.50	31.50	-1	1,996	-0.05%
2024/07/15	5	32.22	5	31.98	31.80	0	2,029	0.00%
2024/07/12	1	32.00	0	0.00	32.00	1	2,015	0.05%
2024/07/08	0	0.00	5	32.35	32.20	-5	1,994	-0.25%
2024/07/05	0	0.00	2	31.65	31.80	-2	1,928	-0.10%
2024/07/03	1	31.00	0	0.00	31.25	1	1,962	0.05%
2024/07/01	0	0.00	1	31.35	31.15	-1	1,977	-0.05%
2024/06/24	10	31.10	0	0.00	31.00	10	2,185	0.46%
2024/06/19	1	30.80	10	30.80	30.75	-9	2,256	-0.40%
2024/06/07	0	0.00	5	31.10	31.20	-5	2,309	-0.22%
2024/06/03	1	31.30	0	0.00	31.30	1	2,732	0.04%
2024/05/31	5	30.80	0	0.00	31.10	5	2,706	0.18%
2024/05/29	1	31.00	0	0.00	30.90	1	2,707	0.04%
2024/05/24	0	0.00	1	30.70	30.80	-1	2,880	-0.03%
2024/05/23	0	0.00	3	30.92	30.80	-3	3,234	-0.09%
2024/05/20	1	31.85	1	31.90	31.70	0	3,686	0.00%
2024/05/17	3	31.82	12	32.45	31.60	-9	3,753	-0.24%
2024/05/16	0	0.00	46	31.26	31.60	-46	3,708	-1.24%
2024/05/07	0	0.00	2	32.00	31.70	-2	3,673	-0.05%
2024/05/02	0	0.00	10	31.85	31.90	-10	3,651	-0.27%
2024/04/19	0.5	30.50	0	0.00	30.50	0.5	3,566	0.01%
2024/04/18	0	0.00	5	31.10	31.15	-5	3,512	-0.14%
2024/04/17	1	31.15	0	0.00	31.30	1	3,506	0.03%
2024/04/16	9	31.40	0	0.00	31.15	9	3,503	0.26%
2024/04/15	0	0.00	0.7	32.40	32.25	-0.7	3,465	-0.02%
2024/04/10	5	33.24	5	33.00	32.75	0	3,393	0.00%
2024/04/09	0	0.00	1	32.40	32.60	-1	3,263	-0.03%
2024/04/03	0	0.00	3	32.30	32.10	-3	3,220	-0.09%
2024/04/02	46	32.43	44	32.56	32.70	2	3,199	0.06%
2024/03/27	0	0.00	0.6	31.55	31.60	-0.6	2,973	-0.02%
2024/03/26	0	0.00	7	31.39	31.00	-7	2,951	-0.24%
2024/03/25	6	31.83	0	0.00	31.75	6	2,936	0.20%
2024/03/22	1	30.80	0	0.00	31.05	1	2,830	0.04%
2024/03/20	1	30.80	0	0.00	30.75	1	2,859	0.03%
2024/03/15	1	30.90	0	0.00	31.00	1	2,845	0.04%
2024/03/14	2	31.20	0	0.00	31.10	2	2,814	0.07%
2024/03/13	2	31.35	8	31.58	31.30	-6	2,804	-0.21%
2024/03/12	0	0.00	0.2	31.85	31.75	-0.2	2,776	-0.01%
2024/03/08	10	32.84	6	32.20	32.60	4	2,725	0.15%
2024/03/07	23	33.06	0	0.00	33.05	23	2,615	0.88%
2024/03/06	5	32.40	5	32.46	32.50	0	2,320	0.00%
2024/02/27	6	32.00	4	31.83	32.00	2	2,208	0.09%
2024/02/26	19	33.07	28	33.27	32.55	-9	2,096	-0.43%
2024/02/23	18	31.81	3	32.03	31.75	15	1,742	0.86%
2024/02/22	0	0.00	2	30.40	30.30	-2	1,500	-0.13%
2024/02/21	17	30.70	0	0.00	30.60	17	1,477	1.15%
2024/02/16	1	29.20	0	0.00	29.40	1	1,246	0.08%
2024/01/31	5	28.60	0	0.00	28.70	5	1,256	0.40%
2024/01/15	0	0.00	1	28.40	28.25	-1	1,205	-0.08%
2024/01/10	3	28.30	0	0.00	28.30	3	1,316	0.23%
2024/01/09	6	28.78	0	0.00	28.65	6	1,310	0.46%
2023/12/28	0	0.00	1	29.05	29.30	-1	1,343	-0.07%
2023/12/19	5	28.94	28	28.72	28.85	-23	1,375	-1.67%
2023/12/18	23	29.20	0	0.00	29.00	23	1,436	1.60%
2023/12/05	0	0.00	5	29.50	29.40	-5	1,478	-0.34%
2023/12/04	5	29.71	1	29.75	29.65	4	1,488	0.27%
2023/11/29	0	0.00	1	29.75	29.85	-1	1,477	-0.07%
2023/11/28	1	30.05	0	0.00	30.00	1	1,473	0.07%
2023/11/16	0	0.00	1	29.70	29.75	-1	1,360	-0.07%
2023/11/15	1	29.60	2	29.63	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	3	28.93	29.05	-3	1,298	-0.23%
2023/11/13	1	28.10	0	0.00	28.15	1	1,268	0.08%
2023/11/10	1	28.25	5	28.35	28.15	-4	1,330	-0.30%
2023/11/09	2	28.48	0	0.00	28.50	2	1,336	0.15%
2023/11/08	1	28.65	0	0.00	28.65	1	1,368	0.07%
2023/11/03	5	28.25	0	0.00	28.30	5	1,381	0.36%
2023/10/30	1	28.20	1	28.35	28.20	0	1,439	0.00%
2023/10/20	2	27.65	0	0.00	28.10	2	1,475	0.14%
2023/10/17	3	28.60	0	0.00	28.50	3	1,385	0.22%
2023/10/11	1	28.85	0	0.00	28.85	1	1,405	0.07%
2023/10/06	0	0.00	1	28.50	28.50	-1	1,394	-0.07%
2023/09/26	0	0.00	1	28.35	28.30	-1	1,451	-0.07%
2023/09/25	3	29.17	2	29.00	28.55	1	1,441	0.07%
2023/09/21	1	28.00	0	0.00	28.20	1	1,382	0.07%
2023/09/15	0	0.00	4	29.05	28.85	-4	1,257	-0.32%
2023/09/14	0	0.00	1	29.30	29.35	-1	1,242	-0.08%
2023/09/13	4	29.05	0	0.00	29.10	4	1,237	0.32%
2023/09/08	1	28.45	0	0.00	28.55	1	1,223	0.08%
2023/09/07	2	28.60	0	0.00	28.70	2	1,218	0.16%
2023/09/01	0	0.00	1	29.50	29.50	-1	1,234	-0.08%
2023/08/30	1	29.00	0	0.00	29.05	1	1,305	0.08%
2023/08/21	2	28.30	1	28.30	28.40	1.1	1,501	0.07%
2023/08/18	2	28.50	0	0.00	28.50	2	1,512	0.13%
2023/08/14	3	29.15	0	0.00	29.15	3	1,554	0.19%
2023/08/07	1	30.55	0	0.00	30.55	1	1,509	0.07%
2023/08/04	2	30.60	0	0.00	30.60	2	1,502	0.13%
2023/07/24	0	0.00	8	31.10	31.25	-8	1,744	-0.46%
2023/07/21	7	31.56	0	0.00	31.45	7	1,766	0.40%
2023/07/20	0	0.00	0.2	31.35	31.55	-0.2	1,816	-0.01%
2023/07/12	0	0.00	0.8	31.35	31.25	-0.8	2,209	-0.03%
2023/06/26	1	32.65	0	0.00	32.60	1	2,237	0.04%
2023/06/12	0	0.00	9	32.75	32.70	-9	2,234	-0.40%
2023/06/09	5	33.06	0	0.00	33.00	5	2,236	0.22%
2023/06/05	5	33.40	0	0.00	33.35	5	2,209	0.23%
2023/06/02	3	34.15	6	33.30	34.10	-3	2,151	-0.14%
2023/05/31	0	0.00	5	32.80	32.80	-5	2,024	-0.25%
2023/05/30	2	32.80	0	0.00	32.80	2	2,012	0.10%
2023/05/26	9	32.72	0	0.00	32.55	9	2,002	0.45%
2023/05/16	0	0.00	2	32.25	32.15	-2	1,771	-0.11%
2023/05/12	6	32.30	6	32.15	32.00	0	1,774	0.00%
2023/05/11	6	32.30	6	32.15	31.95	0	1,775	0.00%
2023/05/04	1	32.20	0	0.00	32.25	1	1,786	0.06%
2023/04/28	2	32.50	1	32.70	32.35	1	1,806	0.06%
2023/04/27	6	33.83	25	33.38	32.80	-19	1,775	-1.07%
2023/04/25	13	31.88	0	0.00	31.70	13	1,515	0.86%
2023/04/24	7	32.31	0	0.00	32.30	7	1,469	0.48%
2023/04/18	0	0.00	9	34.05	33.80	-9	1,361	-0.66%
2023/04/14	0	0.00	2	32.05	32.15	-2	1,055	-0.19%
2023/04/13	0	0.00	4	32.20	32.15	-4	1,053	-0.38%
2023/04/10	2	32.15	2	32.40	32.20	0	1,047	0.00%
2023/04/06	0	0.00	4	31.40	31.40	-4	1,030	-0.39%
2023/03/28	0	32.35	0	0.00	32.45	0	1,127	0.00%
2023/03/27	0	0.00	5	32.35	32.35	-5	1,157	-0.43%
2023/03/24	4	32.20	0	0.00	32.15	4	1,192	0.34%
2023/03/16	3	31.40	2	31.35	31.35	1	1,227	0.08%
2023/03/15	0	31.70	0	0.00	31.60	0	1,238	0.00%
2023/03/14	3	31.65	1	31.60	31.60	2	1,291	0.15%
2023/03/10	8	32.18	5	32.00	32.00	3	1,352	0.22%
2023/03/09	7	32.62	0	0.00	32.50	7	1,377	0.51%
2023/02/17	0	32.20	0	0.00	32.20	0	1,472	0.00%
2023/02/10	0	32.50	0.5	32.60	32.50	-0.5	1,529	-0.03%
2023/02/09	0	0.00	2	32.85	32.80	-2	1,527	-0.13%
2023/02/06	0	32.65	0	0.00	32.75	0	1,517	0.00%
2023/02/02	0	0.00	2	32.85	32.95	-2	1,501	-0.13%
2023/01/17	0	0.00	1	32.00	32.00	-1	1,438	-0.07%
2023/01/16	0	0.00	1	32.25	32.10	-1	1,435	-0.07%
2023/01/13	0	0.00	1	32.00	32.00	-1	1,465	-0.07%
2023/01/12	0	0.00	1	32.10	32.15	-1	1,517	-0.07%
2023/01/11	0	0.00	1	32.05	32.00	-1	1,512	-0.07%
2022/12/29	3	31.10	0	0.00	31.10	3	1,639	0.18%
2022/12/22	0	0.00	1	32.00	31.90	-1	1,689	-0.06%
2022/12/16	0.2	31.45	0	0.00	31.05	0.2	1,643	0.01%
2022/12/05	0	0.00	4	32.30	32.00	-4	1,855	-0.22%
2022/12/02	1.1	33.25	3	33.40	33.10	-2	1,797	-0.11%
2022/11/28	3	32.13	0	0.00	32.55	3	1,773	0.17%
2022/10/14	2.3	30.20	0	0.00	29.85	2.3	2,338	0.10%
2022/10/12	0.1	29.70	1	29.60	31.20	-0.9	2,319	-0.04%
2022/09/19	0.2	33.15	0	0.00	33.25	0.2	2,378	0.01%
2022/09/16	0	0.00	2	33.50	33.30	-2	2,394	-0.08%
2022/09/07	1	32.25	0	0.00	31.60	1	2,367	0.04%
2022/09/05	0	0.00	1	32.80	32.75	-1	2,378	-0.04%
2022/09/01	1	33.30	3	33.47	33.25	-2	2,405	-0.08%
2022/08/31	3	33.95	0	0.00	33.90	3	2,394	0.13%
2022/08/26	2	33.30	1	33.25	33.30	1	2,321	0.04%
2022/08/24	0	0.00	0.4	32.80	32.75	-0.4	2,335	-0.02%
2022/08/23	2	33.23	0	0.00	32.95	2	2,360	0.08%
2022/08/18	0	0.00	1	32.75	32.75	-1	2,400	-0.04%
2022/08/16	0	0.00	20	32.95	32.80	-20	2,437	-0.82%
2022/08/15	0	0.00	1	32.95	32.85	-1	2,450	-0.04%
2022/08/09	1	31.50	0	0.00	31.80	1	2,505	0.04%
2022/08/08	0	0.00	1	31.10	31.55	-1	2,539	-0.04%
2022/07/26	0	0.00	1	33.60	33.35	-1	3,887	-0.03%
2022/07/20	0	0.00	2	33.85	33.65	-2	5,300	-0.04%
2022/07/19	0	0.00	1	33.70	33.55	-1	7,249	-0.01%
2022/07/18	1	32.75	6	32.75	33.20	-5	7,719	-0.06%
2022/07/15	2	32.35	0	0.00	32.60	2	7,741	0.03%
2022/07/14	0	0.00	5	32.30	32.40	-5	7,785	-0.06%
2022/07/12	3	31.55	0	0.00	31.30	3	8,170	0.04%
2022/07/08	0	0.00	1	32.80	32.70	-1	9,235	-0.01%
2022/07/06	10	32.60	2	32.50	32.50	8	9,367	0.09%
2022/07/05	10	32.94	6	32.91	32.95	4	9,618	0.04%
2022/07/04	1	32.35	0	0.00	32.25	1	9,662	0.01%
2022/06/30	0	0.00	2	32.68	32.35	-2	9,846	-0.02%
2022/06/29	1	33.45	0	0.00	33.10	1	9,917	0.01%
2022/06/28	0	0.00	6	33.73	33.55	-6	9,906	-0.06%
2022/06/23	0	0.00	1	32.25	32.00	-1	9,845	-0.01%
2022/06/21	3	32.35	0	0.00	32.50	3	9,805	0.03%
2022/06/20	0	0.00	11	32.80	32.50	-11	9,776	-0.11%
2022/06/08	0	0.00	10	35.80	35.55	-10	9,781	-0.10%
2022/06/07	0	0.00	1	35.30	35.45	-1	9,780	-0.01%
2022/06/01	0	0.00	4	35.40	35.20	-4	9,860	-0.04%
2022/05/31	0	0.00	8	35.46	35.30	-8	9,855	-0.08%
2022/05/30	0	0.00	4	35.40	35.30	-4	9,839	-0.04%
2022/05/27	0	0.00	2	35.05	35.00	-2	9,804	-0.02%
2022/05/26	0	0.00	2	35.05	34.90	-2	9,805	-0.02%
2022/05/25	6	34.57	5	34.84	34.75	1	9,818	0.01%
2022/05/24	1	34.45	0	0.00	34.40	1	9,869	0.01%
2022/05/20	3	34.83	0	0.00	34.75	3	9,862	0.03%
2022/05/19	3	34.20	0	0.00	34.50	3	9,847	0.03%
2022/05/18	2	34.80	0	0.00	34.80	2	9,829	0.02%
2022/05/16	5	34.35	0	0.00	34.20	5	9,829	0.05%
2022/05/12	4	33.98	0	0.00	33.30	4	9,833	0.04%
2022/05/11	10	35.30	5	34.80	34.80	5	9,794	0.05%
2022/05/10	0	0.00	8	35.03	35.20	-8	9,887	-0.08%
2022/05/09	1	36.00	3	36.70	35.85	-2	9,916	-0.02%
2022/05/06	2	37.40	1	37.00	37.00	1	9,878	0.01%
2022/05/05	1	37.25	10	37.90	37.15	-9	9,778	-0.09%
2022/05/04	12	37.45	4.3	37.61	37.45	7.7	9,699	0.08%
2022/05/03	18	38.56	13	38.94	38.30	5	9,437	0.05%
2022/04/29	1	38.40	6	38.24	38.00	-5	9,039	-0.06%
2022/04/28	8	38.64	6	38.58	37.80	2	8,910	0.02%
2022/04/27	25	37.91	7	38.07	37.90	18	8,463	0.21%
2022/04/26	12	38.36	2	40.23	37.45	10	8,162	0.12%
2022/04/25	44	42.12	68	42.20	39.40	-24	7,560	-0.32%
2022/04/22	0	0.00	7	40.45	40.45	-7	5,563	-0.13%
2022/04/21	0	0.00	5	36.95	36.80	-5	5,109	-0.10%
2022/04/20	2	37.20	3	37.15	37.00	-1	5,109	-0.02%
2022/04/19	7	38.07	1	38.10	37.10	6	5,200	0.12%
2022/04/18	4	37.29	7.1	37.44	37.05	-3.1	5,156	-0.06%
2022/04/15	4	38.81	4	38.75	37.50	0	5,031	0.00%
2022/04/14	27	39.08	17	39.49	39.40	10	4,863	0.21%
2022/04/13	1	37.20	3	37.10	37.10	-2	4,329	-0.05%
2022/04/12	0	0.00	1	37.10	37.30	-1	4,532	-0.02%
2022/04/11	5	37.77	13	37.59	37.55	-8	4,599	-0.17%
2022/04/08	2	36.80	0	0.00	36.75	2	4,596	0.04%
2022/04/07	5	36.50	5	36.27	36.05	0	5,033	0.00%
2022/04/06	5	37.23	1	37.10	37.10	4	5,589	0.07%
2022/04/01	10	36.68	0	0.00	36.55	10	5,463	0.18%
2022/03/29	1	36.55	1	36.60	36.60	0	5,414	0.00%
2022/03/25	1	37.30	2	37.05	36.85	-1	5,428	-0.02%
2022/03/24	0	0.00	2	36.90	36.95	-2	5,382	-0.04%
2022/03/23	0	0.00	3	36.95	36.75	-3	5,372	-0.06%
2022/03/17	0	0.00	4	36.10	36.05	-4	5,304	-0.08%
2022/03/16	0	0.00	3	35.55	35.45	-3	5,289	-0.06%
2022/03/15	2	35.60	0	0.00	35.60	2	5,281	0.04%
2022/03/03	1	37.30	0	0.00	37.30	1	5,200	0.02%
2022/02/25	0	0.00	0.1	36.50	36.10	-0.1	5,241	0.00%
2022/02/24	1	36.10	3	36.73	36.25	-2	5,260	-0.04%
2022/02/23	0	0.00	1	36.95	37.00	-1	5,234	-0.02%
2022/02/15	0	0.00	1	36.85	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	2	36.60	36.80	-2	5,640	-0.04%
2022/02/11	2	37.05	5	37.15	37.05	-3	5,876	-0.05%
2022/02/10	6	37.51	0	0.00	37.50	6	6,285	0.10%
2022/01/26	0	0.00	2	36.35	36.45	-2	6,797	-0.03%
2022/01/24	0	0.00	5	36.95	36.85	-5	6,849	-0.07%
2022/01/19	3	37.55	0	0.00	37.70	3	7,020	0.04%
2022/01/14	4	38.45	0	0.00	38.30	4	7,221	0.06%
2022/01/12	5	39.68	0	0.00	39.70	5	7,212	0.07%
2022/01/11	2	38.75	5	38.90	38.80	-3	7,209	-0.04%
2022/01/10	4	39.84	1	39.65	39.35	3	7,340	0.04%
2022/01/07	4	40.29	6	40.04	39.45	-2	7,249	-0.03%
2022/01/06	1	40.45	0	0.00	40.15	1	7,005	0.01%
2022/01/05	1	40.60	2	40.98	40.30	-1	6,914	-0.01%
2022/01/04	5	40.47	6	40.25	40.55	-1	6,715	-0.01%
2022/01/03	4	40.63	4	40.31	40.30	0	6,525	0.00%
2021/12/30	6	40.26	7	40.44	40.50	-1	6,279	-0.02%
2021/12/29	9	39.57	34	39.66	40.55	-25	5,802	-0.43%
2021/12/14	0	0.00	5	36.50	36.20	-5	5,657	-0.09%
2021/12/10	2	36.70	0	0.00	36.80	2	6,028	0.03%
2021/12/08	0	0.00	6	36.65	36.70	-6	6,695	-0.09%
2021/12/06	2	36.50	0	0.00	36.70	2	6,893	0.03%
2021/12/03	0	0.00	10	36.28	36.45	-10	6,912	-0.14%
2021/12/01	1	36.05	0	0.00	36.25	1	6,911	0.01%
2021/11/29	3	36.10	23	36.23	36.10	-20	6,886	-0.29%
2021/11/24	2	36.95	1	37.05	36.95	1	6,819	0.01%
2021/11/23	5	37.07	1	37.00	36.50	4	6,805	0.06%
2021/11/22	2.1	36.63	0	0.00	36.70	2.1	6,782	0.03%
2021/11/19	2	37.20	1.5	37.00	36.95	0.5	6,748	0.01%
2021/11/17	1	37.20	0	0.00	37.05	1	6,718	0.01%
2021/11/16	12	37.26	0	0.00	37.20	12	6,654	0.18%
2021/11/15	0	0.00	1	37.65	37.75	-1	6,598	-0.02%
2021/11/12	0	0.00	1	37.80	37.90	-1	6,544	-0.02%
2021/11/11	34	38.54	43	38.36	38.00	-9	6,495	-0.14%
2021/11/10	9	38.95	2	38.83	38.60	7	6,392	0.11%
2021/11/09	64	39.04	66	37.62	39.30	-2	6,157	-0.03%
2021/11/08	1	38.15	4	37.88	37.65	-3	5,693	-0.05%
2021/11/05	64	38.97	20	38.78	38.25	44	5,568	0.79%
2021/11/04	2	37.10	0	0.00	37.10	2	4,944	0.04%
2021/11/01	2	36.93	0	0.00	36.60	2	4,862	0.04%
2021/10/29	4	36.85	0	0.00	36.80	4	4,802	0.08%
2021/10/27	0	0.00	33	36.74	36.80	-33	4,625	-0.71%
2021/10/26	41	37.95	3	37.18	37.30	38	4,573	0.83%
2021/10/22	1	36.20	1	36.20	36.20	0	4,385	0.00%
2021/10/21	1	37.00	0	0.00	36.60	1	4,386	0.02%
2021/10/18	2	37.75	1	38.10	37.55	1	4,388	0.02%
2021/10/12	2	35.80	0	0.00	35.65	2	4,307	0.05%
2021/10/08	1	36.15	0	0.00	36.30	1	4,480	0.02%
2021/10/07	2	36.33	0	0.00	36.30	2	4,701	0.04%
2021/10/06	4	36.19	0	0.00	36.05	4	4,844	0.08%
2021/10/04	2	36.18	0	0.00	35.60	2	5,044	0.04%
2021/10/01	2	36.50	0	0.00	36.35	2	5,064	0.04%
2021/09/29	1	37.60	0	0.00	37.40	1	5,070	0.02%
2021/09/28	0	0.00	1	38.40	38.40	-1	5,081	-0.02%
2021/09/27	1	38.60	0	0.00	39.05	1	5,171	0.02%
2021/09/24	1	38.90	3	38.65	38.30	-2	5,240	-0.04%
2021/09/23	0	0.00	5	38.26	38.25	-5	5,235	-0.10%
2021/09/17	10	39.65	11	39.32	38.65	-1	5,216	-0.02%
2021/09/16	9	39.84	24	40.08	39.80	-15	5,160	-0.29%
2021/09/15	3	39.30	73	39.01	38.85	-70	5,037	-1.39%
2021/09/14	108.2	39.65	18	39.95	39.30	90.2	4,911	1.84%	大買/
2021/09/13	0	0.00	10	38.15	38.85	-10	4,419	-0.23%
2021/09/10	16	38.02	3	37.72	38.10	13	4,348	0.30%
2021/09/09	2	36.30	2	36.78	36.95	0	4,228	0.00%
2021/09/08	0	0.00	1	36.90	36.75	-1	4,204	-0.02%
2021/09/06	2	36.85	0	0.00	36.45	2	4,356	0.05%
2021/08/31	0	0.00	1	36.75	36.70	-1	5,152	-0.02%
2021/08/27	1	36.70	0	0.00	36.60	1	5,547	0.02%
2021/08/24	0	0.00	2	36.18	36.20	-2	6,093	-0.03%
2021/08/19	2	35.55	0	0.00	35.40	2	6,407	0.03%
2021/08/18	1	35.85	0	0.00	36.20	1	6,524	0.02%
2021/08/17	1	35.85	0	0.00	35.35	1	6,722	0.01%
2021/08/16	0	0.00	40	35.20	35.05	-40	7,058	-0.57%
2021/08/13	1	35.90	0	0.00	35.80	1	7,418	0.01%
2021/08/11	2	36.40	0	0.00	36.40	2	8,155	0.02%
2021/08/10	2	37.03	0	0.00	36.75	2	8,130	0.02%
2021/08/09	1	37.50	0	0.00	37.55	1	8,235	0.01%
2021/08/05	1	38.10	0	0.00	38.20	1	8,488	0.01%
2021/08/02	0	0.00	18	38.77	38.95	-18	9,145	-0.20%
2021/07/29	11	38.40	0	0.00	38.70	11	9,396	0.12%
2021/07/28	3	38.20	2	38.30	38.25	1	9,677	0.01%
2021/07/27	5	39.37	0	0.00	39.20	5	9,954	0.05%
2021/07/26	8	40.65	0	0.00	40.50	8	10,278	0.08%
2021/07/23	0	0.00	8	41.56	41.25	-8	10,812	-0.07%
2021/07/22	0	0.00	2	41.08	41.00	-2	11,246	-0.02%
2021/07/21	7	40.61	0	0.00	40.25	7	11,639	0.06%
2021/07/20	5	41.22	1	41.30	41.05	4	11,724	0.03%
2021/07/19	5	41.60	0	0.00	41.85	5	11,757	0.04%
2021/07/16	1	41.85	17	42.31	42.25	-16	11,989	-0.13%
2021/07/15	12	42.40	4	42.48	42.50	8	12,058	0.07%
2021/07/14	19	42.91	2	42.20	43.00	17	12,171	0.14%
2021/07/13	1	42.10	6	41.85	41.45	-5	12,287	-0.04%
2021/07/12	2	41.30	0	0.00	41.60	2	12,409	0.02%
2021/07/09	0	0.00	6	41.39	41.00	-6	12,451	-0.05%
2021/07/08	3	40.85	0	0.00	41.30	3	12,446	0.02%
2021/07/07	9	40.89	1	41.10	41.00	8	12,480	0.06%
2021/07/06	5	41.21	9	41.24	41.40	-4	12,561	-0.03%
2021/07/05	0	0.00	10	40.89	41.05	-10	12,640	-0.08%
2021/07/02	8	40.83	0	0.00	40.75	8	12,634	0.06%
2021/07/01	9	40.69	5	40.90	40.45	4	12,585	0.03%
2021/06/30	7	40.59	2	40.75	40.50	5	12,575	0.04%
2021/06/28	1	40.40	10	40.39	40.40	-9	12,561	-0.07%
2021/06/25	1	40.80	1	41.10	40.50	0	12,563	0.00%
2021/06/24	3	40.40	6	40.46	40.70	-3	12,537	-0.02%
2021/06/21	4	39.04	1	38.80	38.80	3	12,473	0.02%
2021/06/18	1	39.85	0	0.00	40.00	1	12,412	0.01%
2021/06/15	2	40.30	2	40.40	40.25	0	12,401	0.00%
2021/06/11	1	40.55	10	41.25	40.50	-9	12,351	-0.07%
2021/06/10	1	41.25	7	41.15	41.05	-6	12,266	-0.05%
2021/06/09	6	41.74	9	42.04	41.85	-3	12,136	-0.02%
2021/06/08	5	41.50	1	42.10	41.10	4	11,819	0.03%
2021/06/07	16	41.53	36	41.30	41.70	-20	11,738	-0.17%
2021/06/04	8	41.31	16	41.75	41.10	-8	11,522	-0.07%
2021/06/03	1	40.65	39	41.01	41.85	-38	11,368	-0.33%
2021/06/02	3	40.63	25	40.89	40.40	-22	11,158	-0.20%
2021/06/01	7	40.66	0	0.00	41.30	7	10,980	0.06%
2021/05/31	13	40.67	1	40.95	40.50	12	10,899	0.11%
2021/05/28	2	40.28	0	0.00	40.20	2	10,819	0.02%
2021/05/27	1	40.25	6	40.57	40.00	-5	10,778	-0.05%
2021/05/26	1	40.40	1	40.55	40.55	0	10,851	0.00%
2021/05/25	1	39.85	20	40.53	39.95	-19	10,734	-0.18%
2021/05/24	17.1	41.26	7	40.94	40.75	10.1	10,541	0.10%
2021/05/21	12	40.33	5	40.88	40.00	7	10,210	0.07%
2021/05/20	4	39.18	0	0.00	38.95	4	9,842	0.04%
2021/05/19	10	39.19	0	0.00	39.20	10	9,581	0.10%
2021/05/13	6	35.32	4	35.15	35.40	2	8,895	0.02%
2021/05/12	5	37.72	10	36.54	36.20	-5	8,736	-0.06%
2021/05/11	6	39.59	5	38.08	38.30	1	8,460	0.01%
2021/05/10	1	41.10	3	41.65	40.90	-2	8,190	-0.02%
2021/05/07	4	40.20	0	0.00	41.10	4	8,110	0.05%
2021/05/06	7	41.19	6	41.41	40.50	1	8,015	0.01%
2021/05/05	96	41.75	5	41.00	40.75	91	7,891	1.15%
2021/05/04	12	40.96	8	41.06	39.85	4	7,635	0.05%
2021/05/03	18	43.59	7	43.44	43.00	11	7,359	0.15%
2021/04/29	21	45.58	37	45.78	45.80	-16	7,030	-0.23%
2021/04/28	35	43.19	36	43.57	43.55	-1	6,406	-0.02%
2021/04/27	14	40.89	24.8	41.31	43.30	-10.8	5,978	-0.18%
2021/04/26	40.4	39.66	42.2	39.86	40.35	-1.9	5,595	-0.03%
2021/04/23	22	39.35	2	39.48	39.05	20	5,497	0.36%
2021/04/22	12	39.86	61	39.19	38.55	-49	5,533	-0.89%
2021/04/21	3	40.32	1	40.55	40.45	2	5,280	0.04%
2021/04/20	8	40.43	4	40.10	39.90	4	5,180	0.08%
2021/04/19	18	40.82	20	40.69	40.70	-2	4,958	-0.04%
2021/04/16	2	38.70	7	38.93	39.70	-5	4,709	-0.11%
2021/04/15	2	38.40	10	38.55	38.45	-8	4,509	-0.18%
2021/04/13	1	37.45	0	0.00	37.25	1	4,579	0.02%
2021/04/12	8	37.85	6	37.50	37.45	2	4,600	0.04%
2021/04/09	5	37.60	9	37.49	37.60	-4	4,573	-0.09%
2021/04/08	0	0.00	1	36.90	37.00	-1	4,469	-0.02%
2021/04/07	6	37.00	8	36.88	36.95	-2	4,472	-0.04%
2021/04/06	0	0.00	10	36.81	37.00	-10	4,484	-0.22%
2021/04/01	0	0.00	0.2	36.20	36.25	-0.2	4,487	-0.01%
2021/03/26	0	0.00	15	36.20	36.20	-15	5,178	-0.29%
2021/03/25	0.1	35.80	0	0.00	35.70	0.1	5,165	0.00%
2021/03/22	1	35.90	2	36.00	35.90	-1	5,179	-0.02%
2021/03/19	2	34.95	10	35.05	34.85	-8	5,170	-0.15%
2021/03/16	2	35.48	0	0.00	35.45	2	5,185	0.04%
2021/03/15	1	35.50	14	35.58	35.65	-13	5,187	-0.25%
2021/03/12	2	35.45	10	35.69	35.60	-8	5,225	-0.15%
2021/03/11	0	0.00	6	35.97	35.70	-6	5,334	-0.11%
2021/03/10	12	35.21	0	0.00	35.00	12	5,422	0.22%
2021/03/08	10	35.21	0	0.00	34.90	10	5,558	0.18%
2021/03/05	2	35.03	0	0.00	34.95	2	5,564	0.04%
2021/03/04	3	35.07	2	35.45	35.50	1	5,604	0.02%
2021/03/03	3	35.55	0	0.00	35.75	3	5,666	0.05%
2021/03/02	17	35.83	0	0.00	35.60	17	5,648	0.30%
2021/02/26	14	36.08	4	36.04	36.00	10	5,663	0.18%
2021/02/25	4	34.98	0	0.00	35.20	4	5,563	0.07%
2021/02/24	3	34.95	0	0.00	35.00	3	5,580	0.05%
2021/02/22	1	35.10	10	35.05	35.20	-9	5,556	-0.16%
2021/02/19	15	35.18	0	0.00	35.20	15	5,648	0.27%
2021/02/02	3	34.05	0	0.00	33.90	3	5,737	0.05%
2021/01/25	5	34.45	0	0.00	34.45	5	5,882	0.09%
2021/01/20	3	33.75	0	0.00	33.60	3	5,863	0.05%
2021/01/18	1	34.50	0	0.00	34.90	1	5,752	0.02%
2021/01/13	1	36.70	0	0.00	36.30	1	5,553	0.02%
2021/01/12	2	36.83	15	36.80	36.25	-13	5,518	-0.24%
2021/01/11	3	37.12	0	0.00	37.25	3	5,427	0.06%
2021/01/07	403	37.89	404	38.24	38.15	-1	5,277	-0.02%	大買/大賣/
2021/01/06	1	37.55	1	37.95	37.15	0	5,139	0.00%
2021/01/04	2	36.70	0	0.00	37.20	2	4,904	0.04%
2020/12/30	1	36.50	20	36.68	37.10	-19	4,785	-0.40%
2020/12/29	1	36.55	0	0.00	36.55	1	4,728	0.02%
2020/12/28	2	37.38	0	0.00	37.20	2	4,669	0.04%
2020/12/25	5	37.80	0	0.00	37.70	5	4,564	0.11%
2020/12/24	31	38.16	12	38.18	38.05	19	4,446	0.43%
2020/12/22	0	0.00	15	36.48	36.25	-15	4,013	-0.37%
2020/12/18	0	0.00	6	35.93	35.80	-6	3,972	-0.15%
2020/12/17	1	35.90	0	0.00	35.90	1	4,029	0.02%
2020/12/16	1	35.65	0	0.00	35.75	1	4,272	0.02%
2020/12/15	6	35.78	0	0.00	35.35	6	4,342	0.14%
2020/12/14	1	35.85	7	35.51	35.65	-6	4,326	-0.14%
2020/12/11	2	35.40	0	0.00	35.40	2	4,345	0.05%
2020/12/10	3	36.05	0	0.00	35.85	3	4,496	0.07%
2020/12/08	4	35.88	1.3	35.91	35.70	2.7	4,620	0.06%
2020/12/07	11	36.08	0	0.00	36.35	11	4,609	0.24%
2020/12/04	7	35.46	20	35.79	36.10	-13	4,518	-0.29%
2020/12/01	0	0.00	7	34.71	34.90	-7	4,547	-0.15%
2020/11/30	0	0.00	4	35.30	34.80	-4	4,538	-0.09%
2020/11/27	7	35.67	0	0.00	35.60	7	4,547	0.15%
2020/11/25	12	35.72	5	35.44	35.20	7	4,507	0.16%
2020/11/24	5	35.05	0	0.00	35.10	5	4,546	0.11%
2020/11/18	0	0.00	1	35.20	34.30	-1	5,006	-0.02%
2020/11/17	0	0.00	3	34.50	34.85	-3	4,962	-0.06%
2020/11/12	5	34.30	2	34.25	33.80	3	5,286	0.06%
2020/11/09	1	34.30	0	0.00	34.20	1	5,495	0.02%
2020/11/04	1	34.80	1	34.65	34.45	0	6,054	0.00%
2020/10/30	0	0.00	1	33.65	33.65	-1	8,060	-0.01%
2020/10/29	1	32.80	0	0.00	33.50	1	8,135	0.01%
2020/10/23	5	33.40	0	0.00	33.45	5	8,255	0.06%
2020/10/21	0	0.00	1	32.80	32.80	-1	8,407	-0.01%
2020/10/20	1	32.75	0	0.00	32.90	1	8,485	0.01%
2020/10/16	1	32.75	0	0.00	32.60	1	8,930	0.01%
2020/10/07	0	0.00	10	33.35	33.35	-10	9,234	-0.11%
2020/10/06	0	0.00	2	33.45	33.40	-2	9,424	-0.02%
2020/10/05	1	32.80	8	32.84	33.30	-7	9,615	-0.07%
2020/09/28	4	33.10	4	32.84	33.10	0	10,233	0.00%
2020/09/24	3	32.72	15	33.03	32.75	-12	10,544	-0.11%
2020/09/23	5	34.20	1	33.95	34.00	4	10,559	0.04%
2020/09/22	0	0.00	7	34.71	34.70	-7	10,504	-0.07%
2020/09/21	37	35.50	5	36.25	34.65	32	10,457	0.31%
2020/09/18	3	34.65	5	35.05	35.20	-2	10,212	-0.02%
2020/09/17	1	34.75	0	0.00	34.55	1	10,150	0.01%
2020/09/15	13	35.03	6	35.23	35.10	7	10,227	0.07%
2020/09/14	0	0.00	5	35.00	35.05	-5	10,127	-0.05%
2020/09/11	7	34.03	5	33.70	33.65	2	10,028	0.02%
2020/09/10	3	34.80	6	34.93	34.50	-3	9,978	-0.03%
2020/09/09	5	34.25	5	34.86	35.20	0	9,999	0.00%
2020/09/08	10	35.03	14	34.93	34.95	-4	10,175	-0.04%
2020/09/07	10	35.08	4	34.90	34.80	6	10,151	0.06%
2020/09/04	1	34.00	4	34.24	34.25	-3	10,013	-0.03%
2020/09/03	3	34.50	0	0.00	34.30	3	10,167	0.03%
2020/09/02	0	0.00	2	34.40	34.60	-2	10,198	-0.02%
2020/09/01	1	34.25	0	0.00	34.20	1	10,228	0.01%
2020/08/31	10	35.23	2	34.70	34.55	8	10,285	0.08%
2020/08/28	6	34.28	5	34.90	34.45	1	10,267	0.01%
2020/08/27	10	34.29	10	34.15	34.00	0	10,318	0.00%
2020/08/26	17	34.98	0	0.00	34.80	17	10,375	0.16%
2020/08/25	2	35.23	0	0.00	35.00	2	10,454	0.02%
2020/08/24	14	35.35	5	35.30	35.30	9	10,474	0.09%
2020/08/21	5	33.16	1	32.95	33.35	4	10,458	0.04%
2020/08/20	2	33.05	11	32.53	32.20	-9	10,576	-0.09%
2020/08/19	5	35.20	6	34.57	34.55	-1	10,733	-0.01%
2020/08/18	11	34.87	11	34.70	34.40	0	10,694	0.00%
2020/08/17	0	0.00	20	34.25	34.40	-20	10,644	-0.19%
2020/08/14	5	34.03	4	33.95	34.00	1	10,641	0.01%
2020/08/13	3	34.50	29	34.15	34.00	-26	10,562	-0.25%
2020/08/12	2	35.30	2	35.23	35.35	0	10,546	0.00%
2020/08/11	22	35.32	5	35.40	35.05	17	10,608	0.16%
2020/08/10	17	37.44	39	36.92	36.55	-22	10,481	-0.21%
2020/08/07	15	38.37	8	38.27	38.30	7	10,292	0.07%
2020/08/06	37	39.39	20	38.76	38.00	17	9,931	0.17%
2020/08/05	62	37.59	45	37.96	38.10	17	8,984	0.19%
2020/08/04	0	0.00	5	34.65	34.65	-5	8,244	-0.06%
2020/08/03	4	31.75	0	0.00	31.50	4	8,240	0.05%
2020/07/31	1	31.00	0	0.00	30.95	1	8,168	0.01%
2020/07/29	8	31.31	0	0.00	31.00	8	8,506	0.09%
2020/07/28	0	0.00	40	30.55	30.05	-40	8,444	-0.47%
2020/07/27	0	0.00	3	31.27	31.00	-3	8,360	-0.04%
2020/07/24	5	32.54	0	0.00	31.85	5	8,278	0.06%
2020/07/23	2	32.08	10	32.60	32.55	-8	8,217	-0.10%
2020/07/22	0	0.00	1	31.55	31.35	-1	8,010	-0.01%
2020/07/21	2	30.28	1	30.20	30.25	1	7,820	0.01%
2020/07/17	7	30.48	0	0.00	29.15	7	7,741	0.09%
2020/07/15	3	30.85	0	0.00	30.85	3	7,554	0.04%
2020/07/14	2	31.88	3	32.30	31.55	-1	7,468	-0.01%
2020/07/10	3	32.58	4	33.20	32.15	-1	7,204	-0.01%
2020/07/09	4	33.33	6	33.68	33.85	-2	7,004	-0.03%
2020/07/08	28	34.35	10	34.30	34.30	18	6,774	0.27%
2020/07/07	10	34.67	11	34.01	33.65	-1	6,565	-0.02%
2020/07/06	71	33.81	8	34.58	34.85	63	6,345	0.99%
2020/07/03	2	32.45	2	32.70	32.75	0	6,027	0.00%
2020/07/02	5	31.76	4	32.40	32.50	1	5,921	0.02%
2020/07/01	3	31.25	3	31.40	31.35	0	5,773	0.00%
2020/06/30	4	30.95	5.1	30.93	31.25	-1.1	5,716	-0.02%
2020/06/24	0	0.00	1.1	30.77	31.10	-1.1	5,641	-0.02%
2020/06/22	74	31.62	77	31.61	31.65	-3	5,549	-0.05%
2020/06/19	2	31.55	2	31.23	30.70	0	5,389	0.00%
2020/06/18	0	0.00	1	31.40	31.25	-1	5,295	-0.02%
2020/06/17	0	0.00	1	31.15	31.50	-1	5,268	-0.02%
2020/06/16	16	30.87	4	31.59	30.90	12	5,237	0.23%
2020/06/15	15	31.63	15	31.47	31.40	0	5,175	0.00%
2020/06/12	0	0.00	4	30.63	30.70	-4	4,947	-0.08%
2020/06/11	2	30.90	4	30.71	30.50	-2	4,873	-0.04%
2020/06/10	2	30.55	11	30.36	30.30	-9	4,793	-0.19%
2020/06/05	1	32.25	5	32.20	32.20	-4	4,437	-0.09%
2020/06/04	2	32.65	2	32.65	32.70	0	4,350	0.00%
2020/06/03	17	33.08	1	32.95	32.95	16	4,300	0.37%
2020/06/02	10	33.48	3	33.05	33.30	7	4,118	0.17%
2020/06/01	6	33.30	5	33.26	33.50	1	3,946	0.03%
2020/05/29	11	32.72	4	33.10	32.00	7	3,768	0.19%
2020/05/28	1	33.70	5	33.50	33.00	-4	3,624	-0.11%
2020/05/27	14	32.67	20	32.75	32.85	-6	3,331	-0.18%
2020/05/26	17	32.13	11	32.80	33.45	6	3,141	0.19%
2020/05/25	2	31.05	6	30.98	31.20	-4	2,762	-0.14%
2020/05/22	6	30.25	0	0.00	30.20	6	2,684	0.22%
2020/05/21	5	30.88	5	30.91	30.80	0	2,639	0.00%
2020/05/20	9	30.96	8	30.57	30.70	1	2,565	0.04%
2020/05/19	8	31.00	6	31.30	31.35	2	2,501	0.08%
2020/05/18	8	30.01	11	30.21	30.70	-3	2,357	-0.13%
2020/05/15	2	29.70	7	29.49	29.30	-5	2,135	-0.23%
2020/05/14	0	0.00	20	29.00	29.20	-20	2,043	-0.98%
2020/05/13	7	28.09	7	28.75	28.95	0	1,951	0.00%
2020/05/12	8	28.90	3	28.40	28.40	5	1,904	0.26%
2020/05/11	14	29.04	2	29.40	29.15	12	1,838	0.65%
2020/05/08	0	0.00	2	29.60	28.70	-2	1,723	-0.12%
2020/05/07	2	28.55	5	28.44	28.50	-3	1,630	-0.18%
2020/05/06	13	29.63	0	0.00	28.45	13	1,575	0.83%
2020/05/05	3	28.90	0	0.00	28.90	3	1,346	0.22%
2020/04/07	0	0.00	0.1	23.50	23.45	-0.1	1,171	-0.01%
2020/03/02	0	0.00	12	26.80	26.65	-12	1,007	-1.19%
2020/02/21	0	0.00	3	26.75	26.75	-3	969	-0.31%
2020/02/10	1	27.00	10	26.90	26.90	-9	924	-0.97%
2020/02/03	0	0.00	10	26.55	26.55	-10	872	-1.15%
2020/01/20	5	28.35	0	0.00	28.30	5	785	0.64%
2020/01/14	0	0.00	7	27.41	27.45	-7	682	-1.03%
2020/01/08	0	0.00	4	26.90	26.90	-4	698	-0.57%
2020/01/06	2	26.65	8	26.60	26.65	-6	699	-0.86%
2019/12/25	0	0.00	4	26.68	26.70	-4	675	-0.59%
2019/12/16	0	0.00	0.1	26.20	26.15	-0.1	633	-0.01%
2019/12/13	4	26.15	0	0.00	26.25	4	634	0.63%
2019/12/12	3	26.35	0	0.00	26.25	3	630	0.48%
2019/12/09	0	0.00	1	26.05	26.05	-1	634	-0.16%
2019/12/03	2	26.05	0	0.00	26.05	2	649	0.31%
2019/12/02	5	26.10	0	0.00	26.10	5	648	0.77%
2019/11/29	9	26.36	0	0.00	26.30	9	645	1.39%
2019/11/27	0	0.00	5	26.90	26.85	-5	640	-0.78%
2019/11/26	1	26.65	0	0.00	26.70	1	628	0.16%
2019/11/25	0	0.00	4	26.45	26.55	-4	623	-0.64%
2019/11/13	9	25.81	0	0.00	25.95	9	608	1.48%
2019/11/11	2	25.95	0	0.00	26.00	2	625	0.32%
2019/11/07	2	25.85	0	0.00	25.90	2	624	0.32%
2019/10/31	0	0.00	4	26.10	25.90	-4	605	-0.66%
2019/10/29	2	25.50	0	0.00	25.55	2	595	0.34%
2019/10/28	7	25.55	0	0.00	25.60	7	596	1.17%
2019/10/24	5	25.50	0	0.00	25.70	5	596	0.84%
2019/10/23	6	25.55	0	0.00	25.45	6	599	1.00%
2019/10/18	0	0.00	2	25.55	26.30	-2	598	-0.33%
2019/10/16	2	24.95	0	0.00	25.00	2	581	0.34%
2019/10/01	0.7	25.55	0	0.00	25.55	0.7	620	0.11%
2019/09/27	2	25.20	0	0.00	25.35	2	617	0.32%
2019/09/18	2	25.05	0	0.00	25.25	2	625	0.32%
2019/09/12	2	25.00	0	0.00	25.20	2	647	0.31%
2019/09/11	6	25.00	0	0.00	25.00	6	651	0.92%
2019/07/31	4	26.45	0	0.00	26.20	4	704	0.57%
2019/07/12	2	26.75	0	0.00	26.75	2	680	0.29%
2019/06/14	0	0.00	5	26.60	26.85	-5	652	-0.77%
2019/05/02	7	25.70	0	0.00	25.80	7	536	1.31%
2019/04/24	0	0.00	0	25.30	25.25	0	523	0.00%
2019/03/13	0	0.00	3	25.95	25.85	-3	404	-0.74%
2018/12/27	0	0.00	2	23.40	23.40	-2	585	-0.34%
2018/12/25	4	23.50	0	0.00	23.55	4	591	0.68%
2018/12/21	2	23.60	0	0.00	23.65	2	598	0.33%
2018/12/19	2	23.85	0	0.00	23.95	2	601	0.33%
2018/12/12	2	23.65	0	0.00	23.70	2	592	0.34%
2018/10/25	0	0.00	3	23.30	23.30	-3	617	-0.49%
2018/10/19	1	24.00	0	0.00	24.80	1	639	0.16%
2018/10/16	1	24.90	0	0.00	24.95	1	652	0.15%
2018/10/11	0	0.00	5	25.45	25.20	-5	732	-0.68%
2018/09/21	1	26.85	0	0.00	26.80	1	845	0.12%
2018/09/17	0	0.00	0.1	26.75	26.55	-0.1	882	-0.01%
2018/09/14	1	26.75	0	0.00	26.75	1	887	0.11%
2018/08/30	1	27.00	0	0.00	27.00	1	961	0.10%
2018/08/29	0.3	27.35	2.4	27.43	27.30	-2.1	969	-0.22%
2018/08/13	1	26.85	0	0.00	26.85	1	1,041	0.10%
2018/07/30	2	26.60	0	0.00	26.65	2	1,040	0.19%
2018/07/23	2	27.83	2	28.10	28.05	0	985	0.00%
2018/07/18	6	27.15	0	0.00	27.65	6	939	0.64%
2018/07/16	1	27.05	0	0.00	27.00	1	886	0.11%
2018/07/13	3	26.97	0	0.00	27.05	3	876	0.34%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/07/11	1	26.95	0	0.00	27.00	1	876	0.11%
2018/03/22	0	0.00	0.3	30.35	30.35	-0.3	433	-0.06%
2018/02/07	1	30.00	0	0.00	30.10	1	468	0.21%
2018/01/31	1	30.90	0	0.00	30.90	1	435	0.23%
2018/01/24	0	0.00	1	31.35	31.35	-1	434	-0.23%
2018/01/03	1	31.00	0	0.00	30.90	1	384	0.26%