杏輝 (1734)-凱基-市府券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
1,073張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	1	38.20	38.40	-1	766	-0.13%
2024/06/20	0	38.10	0	0.00	38.05	0	838	0.00%
2024/06/18	1	38.30	0	0.00	38.35	1	903	0.11%
2024/06/17	1	38.05	1	38.45	38.25	0	912	0.00%
2024/06/13	0	0.00	7	37.05	37.15	-7	867	-0.81%
2024/06/04	0	0.00	0.5	36.70	36.85	-0.5	966	-0.05%
2024/05/07	0	0.00	1	37.40	37.15	-1	1,011	-0.10%
2024/05/02	0	0.00	1	37.00	37.20	-1	993	-0.10%
2024/04/30	0	0.00	1	37.00	37.00	-1	986	-0.10%
2024/04/16	0	35.85	0	0.00	35.80	0	946	0.00%
2024/04/08	0	0.00	10	37.90	37.80	-10	859	-1.16%
2024/03/28	6	36.90	0	0.00	36.50	6	795	0.75%
2024/03/25	0	0.00	0.4	36.00	36.10	-0.4	739	-0.05%
2024/03/21	0	0.00	6	34.80	35.05	-6	709	-0.85%
2024/03/19	0	0.00	1	35.85	35.95	-1	631	-0.16%
2024/03/11	2	35.95	2	36.08	36.05	0	586	0.00%
2024/03/08	2.4	35.28	0	0.00	35.25	2.4	558	0.43%
2024/03/07	2	34.83	3	34.78	35.20	-1	534	-0.19%
2024/02/23	1	33.65	0	0.00	33.40	1	562	0.18%
2024/02/20	1	33.30	0	0.00	33.50	1	559	0.18%
2024/01/26	0	0.00	1	32.85	33.00	-1	618	-0.16%
2023/12/07	0.4	33.50	0	0.00	33.15	0.4	554	0.07%
2023/12/06	0.1	33.65	5	33.50	33.50	-4.9	550	-0.89%
2023/11/27	5	34.60	0	0.00	34.40	5	466	1.07%
2023/11/07	1	34.25	1	33.45	33.45	0	471	0.00%
2023/10/26	0	31.90	0	0.00	31.55	0	516	0.00%
2023/09/28	0	0.00	2	32.25	32.15	-2	812	-0.25%
2023/07/31	0	0.00	4	32.33	32.40	-4	2,385	-0.17%
2023/07/20	1	32.85	4	32.90	32.80	-3	2,526	-0.12%
2023/07/14	0	0.00	1	32.45	32.45	-1	2,548	-0.04%
2023/07/07	0	0.00	1	34.45	34.65	-1	2,548	-0.04%
2023/06/30	44	36.25	0	0.00	36.20	44	2,450	1.80%
2023/06/29	1	36.75	0	0.00	36.80	1	2,414	0.04%
2023/06/28	41	36.55	1	36.65	36.55	40	2,392	1.67%
2023/06/27	3	37.12	4	37.14	37.15	-1	2,350	-0.04%
2023/06/21	3	38.50	0	0.00	38.20	3	2,083	0.14%
2023/06/19	0	0.00	85	38.74	38.80	-85	2,021	-4.20%
2023/06/16	243	38.33	242	38.83	37.60	1	1,952	0.05%	大買/大賣/
2023/06/13	3	36.90	0	0.00	37.15	3	1,725	0.17%
2023/06/12	0	0.00	5	37.00	36.85	-5	1,649	-0.30%
2023/06/09	5	36.37	0	0.00	36.35	5	1,575	0.32%
2023/06/05	0	0.00	1	35.70	35.70	-1	1,460	-0.07%
2023/06/02	4	35.59	2	35.33	35.80	2	1,415	0.14%
2023/05/31	0	0.00	1	33.60	33.60	-1	1,280	-0.08%
2023/05/18	1	33.05	0	0.00	33.10	1	1,271	0.08%
2023/05/16	0	0.00	8	32.83	32.80	-8	1,313	-0.61%
2023/05/09	0	0.00	2	32.95	32.80	-2	1,341	-0.15%
2023/05/08	3	34.00	0	0.00	33.40	3	1,330	0.23%
2023/05/05	2	34.20	2	34.15	33.75	0	1,313	0.00%
2023/05/03	0	0.00	2	32.65	33.00	-2	1,141	-0.18%
2023/05/02	4	32.91	0	0.00	32.85	4	1,139	0.35%
2023/04/28	2	33.05	0	0.00	32.60	2	1,143	0.17%
2023/04/25	0	0.00	5	31.10	31.15	-5	1,132	-0.44%
2023/04/18	5	32.75	6	32.62	32.80	-1	1,113	-0.09%
2023/04/17	5	32.40	0	0.00	32.25	5	1,101	0.45%
2023/04/12	0	0.00	1	31.75	31.50	-1	1,162	-0.09%
2023/04/11	0	0.00	1	31.05	31.10	-1	1,214	-0.08%
2023/03/30	0	31.20	0	0.00	31.00	0	2,128	0.00%
2023/03/22	1	30.55	0	0.00	30.60	1	2,991	0.03%
2023/03/16	0	30.70	0	0.00	30.00	0	4,341	0.00%
2023/03/15	0	30.60	0	0.00	30.45	0	4,440	0.00%
2023/03/13	1	30.40	0	0.00	30.45	1	4,517	0.02%
2023/03/03	0	32.15	0	0.00	31.95	0	4,476	0.00%
2023/02/14	0	0.00	1	32.50	32.50	-1	4,408	-0.02%
2023/02/13	2	32.45	1	32.40	32.30	1	4,363	0.02%
2023/02/02	0	0.00	49	31.56	31.65	-49	4,230	-1.16%
2023/01/31	0	0.00	149	30.62	31.00	-149	4,195	-3.55%	大賣/鉅額交易
2023/01/30	0	31.20	2	30.45	30.45	-2	4,177	-0.05%
2023/01/17	158	31.63	202	30.93	30.90	-44	4,140	-1.06%	大買/大賣/
2023/01/16	1	31.40	20	31.41	31.50	-19	4,109	-0.46%
2023/01/13	0	0.00	23	30.98	30.85	-23	4,099	-0.56%
2023/01/12	0	0.00	45	31.24	31.00	-45	4,090	-1.10%
2023/01/11	156	31.74	154	31.39	31.35	2	4,076	0.05%	大買/大賣/
2023/01/09	20	31.83	1	31.95	32.00	19	4,048	0.47%
2023/01/06	105	32.00	150	31.93	31.85	-45	4,041	-1.11%	大買/大賣/
2023/01/05	84	32.48	68	31.87	31.85	16	4,036	0.40%
2023/01/04	0	0.00	10	32.36	32.25	-10	4,013	-0.25%
2023/01/03	150	33.16	7	32.46	32.60	143	3,992	3.58%	大買/鉅額交易
2022/12/30	47	33.21	51	33.28	33.15	-4	3,950	-0.10%
2022/12/29	36	33.62	40	33.61	33.35	-4	3,914	-0.10%
2022/12/28	0	34.90	0	0.00	33.55	0	3,845	0.00%
2022/12/27	214	35.48	12	34.85	35.00	202	3,686	5.48%	大買/鉅額交易
2022/12/26	1	35.75	2	35.80	36.60	-1	3,194	-0.03%
2022/12/23	0	0.00	5	33.67	33.30	-5	3,049	-0.16%
2022/12/22	0	0.00	2	33.23	33.15	-2	3,018	-0.07%
2022/12/21	5	33.06	1	32.70	33.00	4	2,990	0.13%
2022/12/20	1	32.30	1	32.60	32.45	0	2,939	0.00%
2022/12/19	1	34.55	185	35.00	33.90	-184	2,865	-6.42%	大賣/鉅額交易
2022/12/16	185	34.58	0	0.00	34.45	185	2,683	6.89%	大買/鉅額交易
2022/12/14	0	0.00	4	34.40	34.80	-4	2,439	-0.16%
2022/12/13	9	36.07	15	35.70	35.90	-6	2,189	-0.27%
2022/12/12	25	34.73	11	35.00	34.50	14	1,583	0.88%
2022/12/08	2	31.80	0	0.00	32.50	2	1,098	0.18%
2022/12/07	2	31.43	1	31.60	31.80	1	926	0.11%
2022/12/06	1	30.40	0	0.00	30.60	1	853	0.12%
2022/11/22	0	0.00	1	30.15	29.35	-1	1,351	-0.07%
2022/11/21	0	29.65	0	0.00	29.75	0	1,506	0.00%
2022/11/14	0	29.05	0	0.00	29.00	0	2,830	0.00%
2022/11/08	1	29.05	0	0.00	29.15	1	2,890	0.03%
2022/10/19	0	28.55	0	0.00	27.85	0	2,958	0.00%
2022/10/03	10	29.00	0	0.00	29.00	10	2,974	0.34%
2022/08/31	0	0.00	1	34.70	34.05	-1	2,962	-0.03%
2022/08/30	1	33.90	0	0.00	34.10	1	2,833	0.04%
2022/08/29	0	0.00	1	33.00	33.65	-1	2,769	-0.04%
2022/08/26	2	32.98	2	34.00	33.10	0	2,582	0.00%
2022/08/25	0	0.00	1	32.00	32.45	-1	2,418	-0.04%
2022/08/24	2	32.35	1	32.25	32.30	1	2,321	0.04%
2022/08/23	9	33.20	9	33.13	33.10	0	2,170	0.00%
2022/08/22	2	33.75	8	33.46	34.35	-6	1,497	-0.40%
2022/08/19	1	31.15	6	31.10	31.25	-5	1,257	-0.40%
2022/08/18	0	0.00	7	30.00	29.75	-7	1,096	-0.64%
2022/07/13	0	0.00	1	28.20	28.25	-1	3,943	-0.03%
2022/06/24	0	0.00	4	30.19	30.00	-4	4,252	-0.09%
2022/06/06	0	0.00	9	28.01	28.05	-9	4,021	-0.22%
2022/05/18	2	28.40	2	28.55	28.65	0	4,382	0.00%
2022/05/17	0	0.00	2	28.00	28.10	-2	4,370	-0.05%
2022/05/04	3	29.33	1	29.15	28.90	2	4,186	0.05%
2022/05/03	8	30.02	0	0.00	29.50	8	4,162	0.19%
2022/04/29	1	30.10	0	0.00	30.00	1	4,132	0.02%
2022/04/28	5	30.59	5	30.28	30.50	0	4,108	0.00%
2022/04/27	12	30.94	7	30.71	31.00	5	4,003	0.12%
2022/04/26	6	30.24	1	30.35	29.50	5	3,741	0.13%
2022/04/25	23	33.43	17	34.21	31.20	6	3,592	0.17%
2022/04/22	16	33.06	28	33.39	32.95	-12	3,005	-0.40%
2022/04/21	31	31.85	13	31.94	31.90	18	2,520	0.71%
2022/04/20	5	30.51	7	30.48	30.20	-2	2,245	-0.09%
2022/04/19	13	32.90	20	31.71	30.00	-7	2,070	-0.34%
2022/04/18	3	29.30	3	30.83	31.50	0	1,631	0.00%
2022/04/12	1	28.45	0	0.00	28.25	1	1,380	0.07%
2022/04/11	8	29.78	1	29.40	29.15	7	1,366	0.51%
2022/04/08	0	0.00	1	29.75	29.75	-1	1,306	-0.08%
2022/04/07	0	0.00	0.1	28.75	28.75	-0.1	1,203	-0.01%
2022/04/06	0	28.60	5.9	28.56	28.75	-5.9	1,201	-0.49%
2022/03/22	0	0.00	0.2	28.10	28.10	-0.2	1,226	-0.01%
2022/03/07	0	28.10	0	0.00	28.10	0	1,318	0.00%
2022/03/01	0	0.00	5	28.75	28.75	-5	1,488	-0.34%
2022/02/24	1	28.65	0	0.00	28.50	1	1,507	0.07%
2022/02/23	0	0.00	1	30.80	30.15	-1	1,469	-0.07%
2022/02/22	2	30.45	0	0.00	30.00	2	1,409	0.14%
2022/02/21	3	30.25	1	29.50	29.80	2	1,275	0.16%
2022/02/10	0	0.00	1	29.35	29.35	-1	1,441	-0.07%
2022/02/07	0	28.60	1	28.55	28.75	-1	1,803	-0.06%
2022/01/24	0	0.00	2	28.70	28.80	-2	1,909	-0.10%
2022/01/21	1	29.90	0	0.00	29.10	1	1,938	0.05%
2022/01/20	1	28.85	1	29.70	29.70	0	1,955	0.00%
2022/01/19	30	28.86	30	28.05	29.70	0	1,992	0.00%
2022/01/13	0	0.00	1	28.80	28.90	-1	2,566	-0.04%
2022/01/10	0	0.00	2	28.88	28.90	-2	2,650	-0.08%
2022/01/07	0	0.00	5	28.80	28.80	-5	2,681	-0.19%
2022/01/04	12	29.48	10	29.23	29.25	2	2,731	0.07%
2022/01/03	12	29.18	12	29.46	29.40	0	2,749	0.00%
2021/12/23	0	0.00	2	28.85	28.85	-2	3,875	-0.05%
2021/12/03	0.5	28.90	0	0.00	28.85	0.5	5,252	0.01%
2021/11/17	1	28.95	0	0.00	28.95	1	5,625	0.02%
2021/11/11	4	29.63	0	0.00	29.20	4	5,662	0.07%
2021/11/09	3	30.05	0	0.00	30.30	3	5,756	0.05%
2021/11/08	0	0.00	1	30.15	29.75	-1	5,760	-0.02%
2021/11/05	0	0.00	3	29.90	30.10	-3	5,913	-0.05%
2021/11/04	4	30.10	3	30.87	29.80	1	6,189	0.02%
2021/11/03	1	29.05	0	0.00	29.35	1	6,994	0.01%
2021/11/01	1	29.00	0	0.00	28.85	1	7,891	0.01%
2021/10/28	1	28.80	0	0.00	29.10	1	8,368	0.01%
2021/10/27	6	29.11	0	0.00	29.25	6	8,316	0.07%
2021/10/26	3	28.88	1	29.00	28.90	2	8,225	0.02%
2021/10/20	1	38.50	0	0.00	39.30	1	7,631	0.01%
2021/10/14	0	0.00	1	38.25	38.50	-1	7,562	-0.01%
2021/10/13	1	37.25	1	37.25	37.05	0	7,526	0.00%
2021/10/12	0	0.00	10	38.20	37.50	-10	7,494	-0.13%
2021/10/06	2	36.90	0	0.00	36.90	2	7,413	0.03%
2021/09/30	1	43.05	0	0.00	40.70	1	6,982	0.01%
2021/09/29	2	41.20	2	41.53	42.20	0	6,548	0.00%
2021/09/28	0	0.00	1	39.55	39.40	-1	6,237	-0.02%
2021/09/27	1	38.95	1	39.00	38.65	0	6,168	0.00%
2021/09/24	1	40.30	1	38.60	40.00	0	6,112	0.00%
2021/09/16	1	38.00	1	38.60	37.90	0	5,938	0.00%
2021/09/15	5	37.80	5	37.81	38.05	0	5,869	0.00%
2021/09/14	7	41.76	9	41.25	37.50	-2	5,715	-0.03%
2021/09/13	0	0.00	10	38.00	39.25	-10	5,142	-0.19%
2021/09/07	0	0.00	0	36.45	37.30	0	4,914	0.00%
2021/08/31	1	37.85	1	37.80	37.30	0	4,831	0.00%
2021/08/30	1	37.75	1	37.70	38.00	0	4,905	0.00%
2021/08/20	1	38.45	0	0.00	39.85	1	4,551	0.02%
2021/08/16	0	39.40	0	0.00	37.35	0	4,493	0.00%
2021/08/13	2	39.50	3	38.77	39.40	-1	4,474	-0.02%
2021/08/12	4	38.71	0	0.00	39.00	4	4,456	0.09%
2021/08/11	3	37.95	0	0.00	36.30	3	4,443	0.07%
2021/08/10	0	40.05	3	38.95	38.25	-3	4,575	-0.07%
2021/08/09	11	43.83	8	43.50	42.50	3	4,470	0.07%
2021/08/06	18	43.68	15	45.19	43.85	3	4,356	0.07%
2021/08/05	11.1	42.34	17	41.86	42.95	-6	3,361	-0.18%
2021/08/04	24	38.26	24	38.26	39.05	0	2,912	0.00%
2021/08/03	30	34.75	23	35.07	35.50	7	2,505	0.28%
2021/08/02	0	0.00	2	32.30	32.30	-2	2,160	-0.09%
2021/07/26	1	28.90	0	0.00	28.95	1	2,021	0.05%
2021/07/21	0	0.00	1	29.15	28.80	-1	2,076	-0.05%
2021/07/19	0	0.00	1	29.70	29.70	-1	2,026	-0.05%
2021/07/16	0	28.80	0	0.00	28.85	0	2,030	0.00%
2021/06/24	0	0.00	2	29.80	29.95	-2	2,321	-0.09%
2021/06/21	0	0.00	4	29.95	29.65	-4	2,360	-0.17%
2021/06/16	0	0.00	1	30.40	30.20	-1	2,379	-0.04%
2021/06/15	0	0.00	4	30.43	30.35	-4	2,398	-0.17%
2021/06/10	0	0.00	2	31.55	31.55	-2	2,444	-0.08%
2021/06/07	3	31.88	1	32.45	31.40	2	2,414	0.08%
2021/05/31	0	0.00	1	30.60	30.45	-1	2,329	-0.04%
2021/05/28	1	30.90	0	0.00	31.10	1	2,314	0.04%
2021/05/25	0	0.00	5	31.56	31.05	-5	2,399	-0.21%
2021/05/19	0	0.00	4	32.13	32.00	-4	2,901	-0.14%
2021/05/18	21	34.60	10	33.36	33.95	11	2,842	0.39%
2021/05/17	1	34.75	0	0.00	34.75	1	2,639	0.04%
2021/05/14	12	33.91	7	33.64	31.60	5	2,571	0.19%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	1	31.65	1	31.55	31.65	0	2,247	0.00%
2021/05/11	1	28.95	0	0.00	28.80	1	2,141	0.05%
2021/05/10	0	0.00	2	29.58	29.40	-2	2,142	-0.09%
2021/05/04	1	29.00	1	30.50	29.00	0	2,161	0.00%
2021/05/03	4	31.64	3	31.38	31.30	1	2,170	0.05%
2021/04/26	0	0.00	2	31.00	30.85	-2	2,163	-0.09%
2021/04/23	0	0.00	1	30.90	30.85	-1	2,184	-0.05%
2021/04/20	0	0.00	0	31.30	31.45	0	2,200	0.00%
2021/04/19	0	0.00	1	31.15	31.15	-1	2,256	-0.04%
2021/04/15	0	0.00	1	31.00	31.05	-1	2,269	-0.04%
2021/04/14	11	30.99	0	0.00	30.95	11	2,274	0.48%
2021/04/12	2	32.00	2	32.28	32.25	0	2,242	0.00%
2021/04/07	10	31.00	1	31.10	31.05	9	2,227	0.40%
2021/04/06	0	0.00	1	30.90	31.00	-1	2,211	-0.05%
2021/03/29	1	32.25	0	0.00	31.55	1	2,499	0.04%
2021/03/24	2	32.20	15	31.63	31.30	-13	2,526	-0.51%
2021/03/23	0	0.00	3	31.12	31.10	-3	2,497	-0.12%
2021/03/18	0	0.00	12	31.60	31.75	-12	2,523	-0.48%
2021/03/17	6	31.70	8	31.41	31.75	-2	2,524	-0.08%
2021/03/16	0	0.00	1	30.45	30.50	-1	2,468	-0.04%
2021/03/12	0	0.00	14	30.71	30.65	-14	2,486	-0.56%
2021/03/08	0	0.00	1	30.90	30.85	-1	2,555	-0.04%
2021/03/04	0	0.00	1	31.00	30.45	-1	2,529	-0.04%
2021/03/03	0	0.00	1	31.00	30.90	-1	2,537	-0.04%
2021/03/02	0	31.20	2	31.45	30.90	-2	2,540	-0.08%
2021/02/26	1	31.40	1	31.90	31.40	0	2,540	0.00%
2021/02/25	2	31.88	0	0.00	31.60	2	2,529	0.08%
2021/02/24	2	31.70	4	33.08	31.40	-2	2,446	-0.08%
2021/02/23	3	32.52	1	35.80	31.20	2	2,303	0.09%
2021/02/22	2	32.70	2.1	32.79	33.40	-0.1	2,156	0.00%
2021/02/19	1	29.95	0	0.00	30.40	1	2,099	0.05%
2021/02/18	1	27.90	0	0.00	28.30	1	2,028	0.05%
2021/02/17	20	27.17	0	0.00	27.30	20	2,013	0.99%
2021/02/05	0	0.00	7.1	28.17	27.40	-7.1	2,017	-0.35%
2021/02/04	0	0.00	5	27.35	27.10	-5	2,008	-0.25%
2021/02/03	0	0.00	4	27.45	27.10	-4	2,017	-0.20%
2021/02/01	0	0.00	11	26.83	26.65	-11	2,035	-0.54%
2021/01/29	0	0.00	3	27.85	26.70	-3	2,032	-0.15%
2021/01/28	3	28.00	0	0.00	27.70	3	2,065	0.15%
2021/01/27	1	28.10	0	0.00	28.15	1	2,066	0.05%
2021/01/25	2	28.95	5	28.80	29.20	-3	2,128	-0.14%
2021/01/20	1	29.35	3	29.25	29.20	-2	2,114	-0.09%
2021/01/19	1	29.35	1	29.15	28.90	0	2,107	0.00%
2021/01/18	0	0.00	6	29.72	28.95	-6	2,129	-0.28%
2021/01/13	0	0.00	1	29.15	29.25	-1	2,135	-0.05%
2021/01/12	3	29.72	4	29.75	30.35	-1	2,112	-0.05%
2021/01/11	1	28.95	0	0.00	29.05	1	2,051	0.05%
2021/01/08	0	0.00	1	29.55	29.25	-1	2,050	-0.05%
2020/12/30	1	30.45	1	30.90	30.50	0	2,189	0.00%
2020/12/24	2.1	30.49	0	0.00	30.05	2.1	2,326	0.09%
2020/12/23	2	32.80	1	35.00	30.90	1	2,304	0.04%
2020/12/22	0	0.00	2	31.53	32.75	-2	2,114	-0.09%
2020/12/17	1	29.85	1	29.70	29.65	0	2,342	0.00%
2020/12/16	0	0.00	1	30.05	29.40	-1	2,396	-0.04%
2020/12/14	0	0.00	1	29.90	29.90	-1	2,509	-0.04%
2020/12/10	1	29.50	0	0.00	29.40	1	2,735	0.04%
2020/12/09	3	29.88	0	0.00	29.80	3	2,877	0.10%
2020/12/08	10	30.15	4	30.14	30.30	6	2,917	0.21%
2020/12/07	206	29.81	1	29.30	29.30	205	2,931	6.99%	大買/鉅額交易
2020/12/04	28	30.34	4.4	31.00	30.45	23.6	2,923	0.81%
2020/12/03	0	0.00	1	31.55	31.20	-1	2,982	-0.03%
2020/12/02	2	31.65	1	31.85	31.60	1	3,014	0.03%
2020/12/01	0	0.00	2	31.80	31.85	-2	3,058	-0.07%
2020/11/27	2	32.20	0	0.00	32.20	2	3,131	0.06%
2020/11/26	1	31.75	3	31.70	31.75	-2	3,141	-0.06%
2020/11/25	0	0.00	0	32.20	32.10	0	3,171	0.00%
2020/11/24	2	32.10	0.2	32.20	32.10	1.8	3,251	0.06%
2020/11/19	5	33.44	1	34.05	33.20	4	3,709	0.11%
2020/11/18	1	34.25	2	34.20	34.45	-1	3,678	-0.03%
2020/11/17	1	31.90	0	0.00	32.10	1	3,701	0.03%
2020/11/13	0	0.00	1	32.95	32.90	-1	4,021	-0.02%
2020/11/12	2	32.18	0	0.00	32.15	2	4,174	0.05%
2020/11/10	1	33.00	0	0.00	32.60	1	4,554	0.02%
2020/11/03	0	0.00	1	33.05	33.30	-1	6,113	-0.02%
2020/11/02	2	32.63	2	32.33	33.30	0	6,188	0.00%
2020/10/30	4	32.15	0	0.00	31.50	4	6,159	0.06%
2020/10/28	0	0.00	2	34.70	33.90	-2	6,241	-0.03%
2020/10/26	6	34.15	0	0.00	33.80	6	6,293	0.10%
2020/10/19	1	35.20	0	0.00	35.10	1	6,437	0.02%
2020/10/15	2	35.55	0	0.00	35.55	2	6,584	0.03%
2020/10/14	0	0.00	2	36.10	36.00	-2	6,612	-0.03%
2020/10/12	2	35.73	2	35.95	35.50	0	6,837	0.00%
2020/10/08	4	36.16	1	36.35	36.20	3	6,835	0.04%
2020/10/07	2	37.55	0	0.00	37.75	2	7,057	0.03%
2020/10/06	3	37.40	7	37.16	38.15	-4	7,576	-0.05%
2020/10/05	4	35.83	4	36.29	36.40	0	7,516	0.00%
2020/09/29	1	36.90	0	0.00	36.90	1	7,415	0.01%
2020/09/28	1	37.55	0	0.00	37.65	1	7,460	0.01%
2020/09/25	1	37.30	0	0.00	37.45	1	7,866	0.01%
2020/09/24	4	37.86	2	38.60	38.15	2	8,036	0.02%
2020/09/23	5	38.80	2	38.40	39.00	3	8,058	0.04%
2020/09/22	5	40.63	0	0.00	41.00	5	7,944	0.06%
2020/09/18	3	41.43	1	42.60	42.05	2	8,239	0.02%
2020/09/17	1	41.15	1	41.00	41.45	0	8,619	0.00%
2020/09/16	1	41.50	2	41.48	40.60	-1	9,048	-0.01%
2020/09/15	2	43.05	2	43.28	42.30	0	9,445	0.00%
2020/09/14	5	38.14	1	40.30	40.50	4	9,565	0.04%
2020/09/11	1	41.10	2	40.45	40.35	-1	9,848	-0.01%
2020/09/10	3	41.98	1	42.90	41.80	2	9,870	0.02%
2020/09/09	3	42.53	3	42.60	42.45	0	9,930	0.00%
2020/09/08	0	0.00	1	43.95	43.50	-1	9,959	-0.01%
2020/09/07	1	43.05	2	43.00	42.80	-1	10,202	-0.01%
2020/09/04	2	43.60	15	44.76	43.50	-13	10,237	-0.13%
2020/09/03	4	43.84	3	44.60	44.20	1	10,258	0.01%
2020/09/02	2	45.45	2	46.00	45.40	0	10,231	0.00%
2020/09/01	2	45.30	0	0.00	45.35	2	10,197	0.02%
2020/08/31	1	46.25	5	45.75	46.10	-4	10,186	-0.04%
2020/08/28	2	45.95	4	46.78	46.15	-2	10,142	-0.02%
2020/08/27	29	48.10	2.1	47.01	46.00	26.9	10,055	0.27%
2020/08/26	0	0.00	5	47.08	47.85	-5	9,753	-0.05%
2020/08/25	1	43.20	0	0.00	43.50	1	9,621	0.01%
2020/08/24	7	44.72	0	0.00	44.45	7	9,573	0.07%
2020/08/21	1	43.80	0	0.00	44.60	1	9,552	0.01%
2020/08/20	5	44.82	2	43.65	43.75	3	9,671	0.03%
2020/08/19	9	48.73	4	49.91	48.10	5	9,520	0.05%
2020/08/18	4	49.38	3	49.62	49.05	1	9,394	0.01%
2020/08/17	4	49.15	8	49.55	48.40	-4	9,264	-0.04%
2020/08/14	2	51.85	6	53.05	51.40	-4	9,087	-0.04%
2020/08/13	106	57.29	26	54.25	51.90	80	8,861	0.90%	大買/
2020/08/12	1	52.60	0	0.00	52.60	1	8,089	0.01%
2020/08/10	15	49.16	4	49.14	47.90	11	8,067	0.14%
2020/08/07	4	47.61	2	47.93	48.00	2	7,892	0.03%
2020/08/06	6	50.70	5	50.14	47.20	1	7,712	0.01%
2020/08/05	0	0.00	1.2	48.25	48.25	-1.2	7,226	-0.02%
2020/08/04	100	43.95	2	43.00	43.90	98	7,143	1.37%
2020/07/31	2	41.13	0	0.00	41.80	2	7,093	0.03%
2020/07/30	0	0.00	0.2	38.95	38.95	-0.2	7,045	0.00%
2020/07/28	0	0.00	1	33.50	32.25	-1	6,968	-0.01%
2020/07/23	1	41.80	0	0.00	41.00	1	6,866	0.01%
2020/07/21	1	38.90	0	0.00	35.30	1	6,738	0.01%
2020/07/20	0	0.00	1	37.05	37.05	-1	6,660	-0.02%
2020/07/16	0	46.00	3	45.00	45.70	-3	6,518	-0.05%
2020/07/15	0	0.00	8	49.13	49.30	-8	6,417	-0.12%
2020/07/13	20	63.35	1	61.50	60.00	19	6,235	0.30%
2020/07/10	17	66.41	206	66.50	66.50	-189	5,922	-3.19%	大賣/鉅額交易
2020/07/08	0	0.00	1	55.00	55.00	-1	5,344	-0.02%
2020/07/07	0	0.00	2.2	50.00	50.00	-2.2	5,333	-0.04%
2020/07/06	1	45.50	1	45.50	45.50	0	5,311	0.00%
2020/07/03	65	40.66	52	40.80	41.40	13	5,255	0.25%
2020/07/02	6	36.70	0	0.00	37.65	6	4,826	0.12%
2020/07/01	11	34.62	10	34.27	34.25	1	4,604	0.02%
2020/06/30	10	33.00	10	33.05	33.50	0	4,461	0.00%
2020/06/29	11	34.87	14	34.75	33.85	-3	4,384	-0.07%
2020/06/24	5	33.50	41	33.09	32.90	-36	4,196	-0.86%
2020/06/23	65	35.79	38	36.20	34.80	27	4,006	0.67%
2020/06/22	17	33.92	4	33.66	34.20	13	3,500	0.37%
2020/06/19	25	31.84	38	31.42	31.10	-13	3,044	-0.43%
2020/06/18	46	30.63	39	30.77	30.90	7	2,586	0.27%
2020/06/17	11	26.93	6	27.09	28.10	5	2,269	0.22%
2020/06/16	0	0.00	3	25.58	25.55	-3	1,839	-0.16%
2020/06/15	0	0.00	7	25.21	25.50	-7	1,796	-0.39%
2020/06/12	2	24.40	0	0.00	24.15	2	1,703	0.12%
2020/06/11	15	25.89	7	26.24	24.65	8	1,654	0.48%
2020/06/10	0.4	24.40	3	23.95	24.40	-2.6	1,330	-0.20%
2020/06/09	113	23.48	6	23.74	24.00	107	1,278	8.37%	大買/鉅額交易
2020/05/27	1	22.35	3	22.55	22.55	-2	1,263	-0.16%
2020/05/26	9	24.73	3	24.52	23.80	6	1,218	0.49%
2020/05/25	11	21.32	12	21.83	22.70	-1	979	-0.10%
2020/05/22	0	0.00	1	20.85	20.65	-1	942	-0.11%
2020/05/11	86	20.55	0	0.00	20.70	86	983	8.75%
2020/05/06	1	22.40	0	0.00	21.20	1	1,077	0.09%
2020/04/16	1	19.25	0	0.00	19.05	1	1,614	0.06%
2020/03/09	2	22.90	0	0.00	21.05	2	1,336	0.15%
2020/02/25	0	0.00	2	21.88	21.50	-2	1,156	-0.17%
2020/02/24	2	22.40	2	22.30	22.20	0	1,131	0.00%
2020/02/21	6	22.08	4	21.93	21.80	2	1,103	0.18%
2020/02/18	1	21.65	0	0.00	21.55	1	1,045	0.10%
2020/02/13	1	21.30	0	0.00	21.45	1	1,012	0.10%
2020/02/11	1	22.00	2	21.90	22.00	-1	983	-0.10%
2020/02/10	0	0.00	1	22.10	22.30	-1	966	-0.10%
2020/02/07	2	22.85	2	22.88	22.70	0	927	0.00%
2020/02/06	2	21.88	1	21.70	21.80	1	843	0.12%
2020/02/05	1	24.20	1	22.75	22.40	0	786	0.00%
2020/02/04	3	25.85	6	26.69	24.05	-3	691	-0.43%
2020/02/03	7	25.44	3	24.88	25.65	4	465	0.86%
2020/01/31	4	23.38	27	23.26	23.35	-23	327	-7.02%
2019/12/10	0	0.00	0.2	18.90	18.95	-0.2	120	-0.20%
2019/10/07	0	0.00	0.1	19.10	19.10	-0.1	131	-0.06%
2019/07/01	0	0.00	10	19.55	19.50	-10	143	-6.96%
2019/06/11	0.1	19.35	0	0.00	19.35	0.1	153	0.07%
2019/05/30	0.1	19.20	0	0.00	19.25	0.1	165	0.06%
2019/05/23	10	19.30	0	0.00	19.30	10	162	6.15%
2019/01/25	0	0.00	0.4	20.00	20.15	-0.4	148	-0.27%
2019/01/21	0	0.00	1	19.85	19.90	-1	158	-0.63%
2019/01/08	0	0.00	1	19.75	19.85	-1	158	-0.63%
2018/12/27	1	19.40	0	0.00	19.35	1	175	0.57%
2018/06/15	0	0.00	1	22.25	22.10	-1	617	-0.16%
2018/06/13	0	0.00	0.1	22.30	22.45	-0.1	615	-0.02%
2018/05/18	0	0.00	1	22.55	22.45	-1	582	-0.17%
2018/04/24	0	0.00	1	23.05	23.50	-1	565	-0.18%
2018/04/23	0	0.00	1	24.00	24.00	-1	555	-0.18%
2018/04/09	2	25.05	1.4	24.91	24.75	0.6	468	0.13%
2018/04/03	1	23.80	1	24.05	23.70	0	407	0.00%
2018/03/31	2	24.00	8	24.30	24.15	-6	385	-1.56%
2018/03/15	1	21.70	0	0.00	21.70	1	191	0.52%
2018/03/13	0	0.00	1	21.60	21.60	-1	192	-0.52%
2018/02/09	1	21.05	0	0.00	21.20	1	214	0.47%
2018/01/18	5	22.30	0	0.00	22.25	5	191	2.61%
2018/01/17	5	22.30	0	0.00	22.25	5	190	2.63%
2018/01/15	5	22.00	0	0.00	22.25	5	183	2.72%
2018/01/11	5	21.90	0	0.00	21.95	5	180	2.77%
2018/01/09	5	22.10	0	0.00	21.85	5	177	2.81%