KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.31%
  • 成交量
    65
  • 產業
    上市 食品類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺鹽 (1737)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09032.2000.0032.2502610.01%
2024/11/21131.8000.0032.0014240.24%
2024/11/19132.1500.0032.1514370.23%
2024/10/14034.3000.0034.1504390.01%
2024/09/23135.1400.0035.1014250.24%
2024/09/20035.2500.0035.4504240.01%
2024/08/2900.00134.7534.95-1354-0.28%
2024/08/2600.00234.2034.25-2324-0.62%
2024/08/23234.1500.0034.2523150.63%
2024/08/2000.00433.1533.30-4261-1.53%
2024/08/19434.2500.0034.3042521.58%
2024/08/16034.20134.2034.20-1245-0.40%
2024/08/1300.000.433.9534.00-0.4244-0.18%
2024/08/09033.8000.0033.9002500.01%
2024/08/05133.5000.0033.4512430.41%
2024/07/09033.9000.0033.8504490.01%
2024/06/1900.004833.7533.70-48425-11.28%
2024/06/1300.00534.1033.90-5414-1.21%
2024/06/07034.0000.0033.9504240.00%
2024/05/1400.00034.1534.0504390.00%
2024/04/16133.6000.0033.6012230.45%
2024/04/0200.00133.9033.75-1232-0.43%
2024/04/01133.9000.0033.9012300.43%
2024/03/28233.7000.0033.9522250.89%
2024/03/270.133.8000.0033.750.12240.03%
2024/03/22133.6000.0033.6512200.45%
2024/03/1500.00133.8033.70-1208-0.48%
2024/03/12033.8500.0033.7501950.02%
2024/03/11134.0500.0034.2011850.56%
2024/01/1000.001234.2534.30-12187-6.38%
2023/11/2200.00134.0534.10-1997-0.10%
2023/11/15033.6500.0033.8501,3450.00%
2023/11/06033.5000.0033.5001,3410.00%
2023/11/0200.00133.4033.35-11,344-0.07%
2023/10/26033.2000.0033.5501,3620.00%
2023/10/18033.2500.0033.0001,3720.00%
2023/10/05033.4000.0033.1501,4200.00%
2023/09/25034.3000.0033.3501,5070.00%
2023/09/210.133.2500.0033.200.11,5170.00%
2023/09/15033.7000.0033.2501,5460.00%
2023/09/14034.0000.0033.3001,5430.00%
2023/09/1300.001033.4033.50-101,547-0.65%
2023/09/11034.0000.0033.3501,5400.00%
2023/09/0700.00133.8033.85-11,520-0.07%
2023/08/31034.60134.4534.30-11,466-0.07%
2023/08/30234.4500.0034.8021,4420.14%
2023/08/296034.6800.0034.70601,4064.27%
2023/08/28638.288.738.4437.55-2.71,292-0.21%
2023/08/251436.07536.3137.4597691.17%
2023/08/24135.563335.4334.05-32636-5.02%
2023/08/233635.2000.0035.15365566.47%
2023/07/3100.00135.3034.95-1409-0.24%
2023/07/25134.9000.0034.9514000.25%
2023/06/26234.9300.0034.7522100.95%
2023/05/31034.0000.0033.8001740.02%
2023/05/09033.8500.0033.8502040.02%
2023/05/0800.00234.1534.20-2201-0.99%
2023/04/13033.6500.0033.7001770.02%
2023/03/31033.5000.0033.4501690.00%
2023/03/30033.4500.0033.3501670.00%
2023/03/13033.4000.0033.3501670.02%
2023/03/09033.5000.0033.4501670.01%
2023/03/07233.2500.0033.3021631.22%
2023/03/03033.6000.0033.4001520.00%
2023/02/0800.00332.5032.45-3116-2.57%
2023/01/30032.8500.0032.4001130.00%
2022/12/30032.3000.0032.4501230.03%
2022/12/28032.3000.0032.3001210.00%
2022/11/21031.4500.0031.3501790.00%
2022/11/14031.8000.0031.2002050.00%
2022/11/09031.0000.0030.9002130.02%
2022/10/25130.0000.0029.9012420.41%
2022/10/19032.00130.5530.45-1239-0.42%
2022/10/180.130.5000.0030.300.12400.02%
2022/10/13130.8500.0030.6012410.41%
2022/10/120.131.3000.0031.300.12390.03%
2022/10/040.132.0000.0031.950.12350.02%
2022/09/290.132.3000.0032.000.12330.03%
2022/09/280.131.8000.0031.950.12240.02%
2022/09/19132.3000.0032.5012170.46%
2022/09/14132.6000.0032.6512120.47%
2022/09/0500.000.733.1033.00-0.7206-0.34%
2022/08/2400.00133.1033.05-1195-0.51%
2022/08/1500.00134.3534.30-1160-0.62%
2022/08/1100.00034.1534.3501530.00%
2022/08/10134.2500.0034.3011510.66%
2022/05/2700.00033.9033.7502460.00%
2022/05/2600.00033.7033.6502490.00%
2022/04/20035.4000.0035.3002390.00%
2022/04/19034.7500.0034.7502310.02%
2022/04/06034.2500.0034.2502210.00%
2022/03/23034.1500.0034.1002220.00%
2022/03/11033.9000.0033.9502310.00%
2022/02/11133.7500.0033.8512660.38%
2022/02/07033.3000.0033.6002820.00%
2021/12/1400.00133.2033.20-1625-0.16%
2021/11/22133.2000.0033.2516030.17%
2021/11/19333.4500.0033.3536040.50%
2021/10/250.133.3000.0032.900.15620.01%
2021/10/2200.00233.6033.55-2533-0.38%
2021/10/19234.2000.0034.3024500.44%
2021/10/0800.00533.9533.80-5379-1.32%
2021/10/05033.5000.0033.4503670.01%
2021/09/150.132.9000.0032.950.13210.02%
2021/09/0700.00232.7532.75-2329-0.61%
2021/08/200.131.9500.0032.000.13420.03%
2021/08/1900.00331.9531.95-3342-0.88%
2021/07/05232.6000.0032.5526430.31%
2021/06/1700.00232.4532.45-2768-0.26%
2021/06/1600.00132.4532.60-1771-0.13%
2021/06/10132.35132.3032.4507710.00%
2021/06/09332.3500.0032.3537700.39%
2021/06/04232.2500.0032.3027680.26%
2021/05/17331.27431.0031.10-1762-0.13%
2021/05/14232.1000.0032.0527410.27%
2021/05/13531.4800.0031.8057350.68%
2021/05/0700.00133.4033.45-1680-0.15%
2021/05/040.133.1000.0033.100.16690.01%
2021/05/0300.00134.0033.90-1657-0.15%
2021/04/29134.5500.0034.2516460.15%
2021/04/2100.00135.3035.30-1599-0.17%
2021/04/19435.3000.0035.4545640.71%
2021/04/1400.000.233.8633.70-0.2488-0.04%
2021/04/130.133.7500.0033.750.14840.02%
2021/04/1200.00133.9034.20-1472-0.21%
2021/03/3000.00134.5034.30-1423-0.24%
2021/03/2900.000.533.7334.00-0.5380-0.14%
2021/03/26333.500.133.5533.502.93550.82%
2021/03/230.132.6500.0032.750.13500.02%
2021/03/190.132.7500.0032.850.13540.03%
2021/03/1700.000.532.6532.75-0.5353-0.14%
2021/03/160.132.7000.0032.800.13540.03%
2021/02/2500.00133.0032.75-1379-0.26%
2021/01/2500.000.432.0032.10-0.4400-0.10%
2021/01/11132.4500.0032.6514350.23%
2020/12/23032.6000.0032.7005500.01%
2020/12/1800.00133.1533.10-1567-0.18%
2020/12/1700.00332.8533.10-3558-0.54%
2020/12/0900.00532.5532.50-5553-0.90%
2020/12/0300.00232.5532.50-2583-0.34%
2020/11/25332.5000.0032.5035770.52%
2020/11/1700.00132.6032.55-1595-0.17%
2020/11/090.132.5500.0032.550.16400.02%
2020/10/3000.000.432.6032.70-0.4633-0.06%
2020/10/2900.00132.4532.55-1632-0.16%
2020/10/2200.00132.5533.25-1615-0.16%
2020/10/2100.00132.4032.50-1615-0.16%
2020/10/2000.001532.5032.50-15630-2.38%
2020/10/1900.001532.6732.65-15626-2.40%
2020/10/16133.0000.0032.2016040.17%
2020/10/15332.57332.7032.7005830.00%
2020/09/04730.2900.0030.4074421.58%
2020/09/031030.6000.0030.50104292.33%
2020/09/02530.6500.0030.7054241.18%
2020/08/311530.6300.0030.60154243.53%
2020/08/21132.2000.0032.4013950.25%
2020/08/0600.000.232.0032.00-0.2310-0.06%
2020/08/050.231.9000.0031.950.23060.07%
2020/07/3100.000.331.6531.70-0.3300-0.11%
2020/07/16131.4000.0031.5012670.37%
2020/07/0300.00131.3531.40-1228-0.44%
2020/06/030.231.55431.7031.75-3.8296-1.28%
2020/05/08131.0000.0030.9512970.34%
2020/04/09129.5500.0029.6012720.37%
2020/04/07129.1500.0029.2512680.37%
2020/03/25128.5000.0028.8012390.42%
2020/03/12230.8000.0030.7521891.06%
2020/03/110.231.7500.0031.700.21800.11%
2020/03/04131.7000.0031.7011870.53%
2020/02/1700.001032.2032.20-10204-4.88%
2020/02/1400.001032.2532.30-10207-4.82%
2020/02/11131.80231.8031.85-1237-0.42%
2020/02/102031.7000.0031.80202378.43%
2020/02/0600.001032.2032.15-10237-4.21%
2020/02/05231.8500.0031.9022360.85%
2020/02/03131.5000.0031.4012370.42%
2019/12/3100.00132.4532.50-1281-0.36%
2019/12/04132.2000.0032.6512990.33%
2019/11/21530.9500.0030.9553411.46%
2019/11/19531.0000.0031.1553511.42%
2019/10/18131.8000.0031.9014580.22%
2019/10/14132.2000.0031.9014580.22%
2019/09/240.132.6500.0032.750.14610.02%
2019/09/230.132.8500.0032.850.14630.02%
2019/09/03232.8500.0032.8024920.41%
2019/09/020.133.4500.0033.450.14900.02%
2019/08/0800.00233.4033.65-2547-0.37%
2019/08/0500.00133.5033.65-1538-0.19%
2019/08/0100.000.433.8033.80-0.4524-0.08%
2019/07/2400.000.133.4033.50-0.1501-0.02%
2019/06/280.133.9000.0033.900.14450.02%
2019/06/1000.00333.7033.80-3416-0.72%
2019/05/24134.4000.0034.4013460.29%
2019/05/2300.00133.5533.70-1327-0.31%
2019/05/21535.251135.1535.05-6286-2.10%
2019/05/20133.3500.0033.5512030.49%
2019/05/1300.00132.2032.00-1181-0.55%
2019/05/080.131.8500.0032.000.11840.05%
2019/05/061031.8000.0031.70101855.40%
2019/03/270.131.4000.0031.400.11650.06%
2019/03/210.130.9000.0030.900.11490.07%
2019/03/1300.00330.8531.00-3148-2.02%
2019/03/120.130.8500.0031.000.11510.07%
2019/03/050.131.3000.0031.350.11520.07%
2019/02/2700.00131.4031.55-1152-0.65%
2019/02/25131.2000.0031.2011490.67%
2019/02/2100.00530.8630.90-5148-3.38%
2019/02/1800.00130.9030.95-1149-0.67%
2019/02/1300.00130.9030.95-1145-0.69%
2019/02/12230.9000.0030.9521461.37%
2019/02/11730.8200.0030.9071454.81%
2019/01/21029.9000.0030.0501320.00%
2018/12/240.130.1500.0029.900.12290.04%
2018/10/05130.7500.0030.8015250.19%
2018/10/0300.00331.8031.40-3509-0.59%
2018/10/0200.00231.9331.75-2499-0.40%
2018/09/2600.00131.0031.00-1468-0.21%
2018/09/21130.60230.9830.60-1454-0.22%
2018/09/1900.00130.9530.75-1447-0.22%
2018/09/07330.5500.0030.3034400.68%
2018/08/3100.00331.1030.90-3443-0.68%
2018/08/3000.00230.6530.70-2447-0.45%
2018/08/17130.95131.3530.8005270.00%
2018/08/1600.00330.7030.65-3536-0.56%
2018/08/061330.90531.5131.3084201.90%
2018/08/0100.00330.2030.20-3369-0.81%
2018/07/31530.1400.0030.1553661.36%
2018/07/3000.00130.1530.15-1367-0.27%
2018/07/1600.000.329.5029.60-0.3424-0.06%
2018/07/0300.00129.6029.50-1468-0.21%
2018/06/29129.6000.0029.7514740.21%
2018/06/1900.00129.9030.00-1474-0.21%
2018/06/1400.00230.0530.00-2477-0.42%
2018/06/1300.00230.0530.05-2477-0.42%
2018/06/1200.00330.1230.20-3477-0.63%
2018/06/0800.00230.1030.25-2473-0.42%
2018/06/0600.00230.1030.10-2455-0.44%
2018/06/04129.9500.0029.9014450.22%
2018/06/011030.28230.2530.0084431.80%
2018/05/31129.50330.4730.65-2409-0.49%
2018/05/29229.80430.1429.80-2384-0.52%
2018/05/24629.77529.4029.7513480.29%
2018/05/23529.2000.0029.2053301.51%
2018/05/21129.10129.3029.0003230.00%
2018/04/2600.00229.5029.00-2305-0.65%
2018/04/0200.00028.0528.1001840.00%
2018/01/25128.3000.0028.3011490.67%
2018/01/1200.000.228.2028.35-0.2132-0.12%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨-4天前
桓鼎-KY旗下聯鋌營造今因臺鹽綠能漁電共生案遭搜索Anue鉅亨-2024/10/24
臺鹽:全力配合檢調調查且公司營運一切正常Anue鉅亨-2024/10/22
臺鹽 相關文章
臺鹽 相關影音