勝一 (1773)-凱基-市府券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
178.5
漲跌
▲4.0
漲幅
+2.29%
成交量
748張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	178.50	178.50	-2	1,409	-0.14%
2024/04/23	3	175.50	0	0.00	174.50	3	1,401	0.21%
2024/04/22	2	170.00	0	0.00	172.00	2	1,396	0.14%
2024/04/19	6	175.92	0	0.00	177.00	6	1,382	0.43%
2024/04/16	1	179.00	4	182.00	181.00	-3	1,332	-0.23%
2024/04/11	1	182.00	1	184.00	188.00	0	1,278	0.00%
2024/04/10	1	188.00	1	191.00	188.00	0	1,252	0.00%
2024/04/09	0	0.00	2	192.00	190.00	-2	1,239	-0.16%
2024/04/08	1	184.00	1	192.00	191.00	0	1,216	0.00%
2024/04/03	0	0.00	2	179.00	184.00	-2	1,176	-0.17%
2024/03/29	3	186.67	1	185.50	185.50	2	1,133	0.18%
2024/03/28	0	0.00	3	191.83	192.00	-3	1,108	-0.27%
2024/03/27	0	0.00	1	194.50	193.00	-1	1,067	-0.09%
2024/03/26	20	185.88	1	190.50	184.00	19	995	1.91%
2024/03/25	0	0.00	1	183.00	183.00	-1	939	-0.11%
2024/03/21	0	0.00	0.1	181.00	181.50	-0.1	885	-0.01%
2024/03/20	1.1	177.91	0	0.00	178.00	1.1	826	0.13%
2024/03/19	0	0.00	2	181.50	179.00	-2	811	-0.25%
2024/03/18	1	179.50	0	0.00	176.00	1	780	0.13%
2024/03/15	1	175.00	2	176.50	173.00	-1	760	-0.13%
2024/03/13	0	0.00	2	180.50	174.50	-2	728	-0.27%
2024/03/12	1	171.50	2	179.50	177.00	-1	698	-0.14%
2024/03/11	3	172.00	0	0.00	169.50	3	667	0.45%
2024/03/08	0	0.00	0.7	171.00	174.00	-0.7	653	-0.11%
2024/03/07	3	179.83	1	179.50	177.00	2	602	0.33%
2024/03/06	1	170.50	5	180.40	182.50	-4	509	-0.78%
2024/03/05	0	0.00	7	169.21	167.50	-7	439	-1.59%
2024/03/04	6.2	165.23	2	167.25	165.50	4.2	378	1.11%
2024/02/29	2	153.75	5	151.50	153.00	-3	330	-0.91%
2024/02/27	8.5	160.03	2	160.25	158.00	6.5	309	2.10%
2024/02/26	0	0.00	2	155.00	153.50	-2	263	-0.76%
2024/02/23	1	152.00	1	155.50	151.00	0	245	0.00%
2024/02/22	1	152.50	4	154.75	153.50	-3	230	-1.30%
2024/02/21	0	0.00	3	153.83	153.50	-3	204	-1.46%
2024/02/19	0	0.00	3	146.67	151.00	-3	176	-1.70%
2024/02/16	0	0.00	3	143.17	144.50	-3	159	-1.89%
2024/02/15	2	139.00	6	136.92	138.50	-4	139	-2.87%
2024/01/31	2	132.50	0	0.00	132.50	2	125	1.59%
2024/01/30	0	0.00	1	135.00	134.50	-1	124	-0.80%
2024/01/29	0	0.00	2	135.50	135.50	-2	124	-1.61%
2024/01/15	2	130.00	0	0.00	131.50	2	112	1.78%
2024/01/11	2	131.00	0	0.00	131.00	2	111	1.79%
2024/01/10	2	130.50	0	0.00	130.00	2	116	1.71%
2024/01/09	1	131.50	0	0.00	131.50	1	116	0.86%
2024/01/08	7	134.00	0	0.00	132.00	7	116	5.98%
2024/01/05	2	132.00	2	134.00	134.00	0	117	0.00%
2024/01/03	2	132.00	0	0.00	132.00	2	119	1.68%
2023/12/29	0	0.00	5	134.50	134.50	-5	115	-4.31%
2023/12/28	0	0.00	1	137.00	137.00	-1	114	-0.88%
2023/12/27	0	0.00	4	136.25	137.00	-4	113	-3.53%
2023/12/26	0	0.00	0.7	134.00	135.50	-0.7	111	-0.63%
2023/12/14	2	135.50	0	0.00	134.50	2	108	1.84%
2023/12/08	0	0.00	2	138.50	138.50	-2	104	-1.91%
2023/11/30	0	0.00	2	139.50	139.50	-2	105	-1.90%
2023/11/28	0	0.00	2	140.00	139.50	-2	103	-1.93%
2023/11/27	0	0.00	3	136.83	136.50	-3	100	-2.97%
2023/11/24	0	0.00	2	134.50	133.50	-2	91	-2.19%
2023/11/22	2	130.00	0	0.00	130.00	2	85	2.34%
2023/11/20	0	0.00	1	130.50	130.50	-1	88	-1.14%
2023/11/15	0	0.00	1	131.00	131.00	-1	88	-1.13%
2023/10/26	2	127.00	0	0.00	127.50	2	119	1.68%
2023/10/19	2	133.50	0	0.00	133.50	2	122	1.63%
2023/10/18	0	0.00	4	137.00	133.00	-4	125	-3.20%
2023/10/17	0	0.00	2	135.00	135.00	-2	123	-1.62%
2023/10/12	0	0.00	1	135.00	135.00	-1	144	-0.69%
2023/10/11	0	0.00	2	133.50	134.00	-2	147	-1.36%
2023/09/28	0	0.00	3	131.00	130.50	-3	156	-1.92%
2023/09/21	1	130.00	0	0.00	130.00	1	168	0.59%
2023/09/15	0	0.00	4	134.50	134.50	-4	172	-2.32%
2023/09/14	0	0.00	2	133.50	134.00	-2	172	-1.16%
2023/09/08	0	0.00	2	133.50	132.50	-2	177	-1.12%
2023/08/29	2	129.00	0	0.00	129.00	2	206	0.97%
2023/08/24	1	128.50	0	0.00	130.00	1	210	0.47%
2023/08/23	2	128.50	0	0.00	128.50	2	213	0.94%
2023/08/22	2	128.00	0	0.00	129.00	2	216	0.93%
2023/08/17	2	127.00	0	0.00	127.50	2	221	0.90%
2023/08/14	2	126.00	0	0.00	126.00	2	221	0.90%
2023/08/10	1	133.00	0	0.00	133.00	1	218	0.46%
2023/08/08	1	137.00	0	0.00	137.50	1	215	0.46%
2023/07/31	4	141.00	0	0.00	139.00	4	215	1.86%
2023/07/28	0	0.00	2	139.50	139.50	-2	210	-0.95%
2023/07/18	0	0.00	3	141.00	141.00	-3	223	-1.34%
2023/07/17	2	139.00	0	0.00	139.00	2	214	0.93%
2023/07/14	1	135.00	0	0.00	134.50	1	207	0.48%
2023/07/11	0	0.00	2	134.00	134.00	-2	219	-0.91%
2023/07/06	1	129.50	0	0.00	129.50	1	220	0.45%
2023/07/04	0.2	129.00	3	129.50	129.50	-2.8	231	-1.21%
2023/07/03	4	130.25	0	0.00	130.00	4	233	1.71%
2023/06/29	1	130.50	0	0.00	130.50	1	231	0.43%
2023/06/28	0.1	131.00	0	0.00	131.00	0.1	231	0.04%
2023/06/26	5	132.00	0	0.00	131.00	5	237	2.10%
2023/06/21	0	0.00	2	135.00	135.00	-2	238	-0.84%
2023/06/15	0	0.00	1	137.00	137.50	-1	251	-0.40%
2023/06/12	0.1	133.50	0	0.00	134.00	0.1	254	0.04%
2023/06/09	0.2	137.50	1	137.50	137.50	-0.8	255	-0.31%
2023/06/07	0	0.00	1	139.00	139.00	-1	257	-0.39%
2023/06/06	0	0.00	1	137.00	137.00	-1	255	-0.39%
2023/06/05	1	136.50	2	137.00	135.50	-1	258	-0.39%
2023/06/01	0	0.00	2	130.50	131.00	-2	256	-0.78%
2023/05/29	0	0.00	2	132.00	130.50	-2	262	-0.76%
2023/05/26	2	129.50	0	0.00	129.00	2	268	0.74%
2023/05/22	1	127.00	0	0.00	127.00	1	303	0.33%
2023/05/17	0	0.00	1	129.00	129.00	-1	303	-0.33%
2023/05/12	1	122.00	0	0.00	122.00	1	301	0.33%
2023/05/11	1	122.00	0	0.00	122.00	1	302	0.33%
2023/05/05	1	128.00	0	0.00	128.00	1	307	0.33%
2023/05/03	1	130.00	0	0.00	129.50	1	340	0.29%
2023/04/26	0	0.00	1	129.50	129.50	-1	349	-0.29%
2023/04/17	2	131.25	1	132.50	131.50	1	332	0.30%
2023/04/14	0	0.00	1	128.50	128.50	-1	322	-0.31%
2023/04/07	2	124.00	1	126.50	125.50	1	307	0.33%
2023/04/06	1	124.50	0	0.00	124.50	1	302	0.33%
2023/03/30	0	0.00	2	123.50	123.50	-2	298	-0.67%
2023/03/21	1	118.50	0	0.00	118.50	1	285	0.35%
2023/03/20	1	116.00	0	0.00	118.00	1	286	0.35%
2023/03/17	1	115.50	0	0.00	116.00	1	286	0.35%
2023/03/08	0	0.00	1	121.50	122.00	-1	301	-0.33%
2023/03/07	1	122.00	0	0.00	122.50	1	296	0.34%
2023/03/03	3	119.50	0	0.00	119.50	3	294	1.02%
2023/02/24	2	121.00	0	0.00	121.50	2	294	0.68%
2023/02/23	5	119.40	0	0.00	122.00	5	288	1.73%
2023/02/14	1	131.00	0	0.00	131.00	1	280	0.36%
2023/02/10	4	130.50	0	0.00	130.00	4	283	1.41%
2023/02/08	4	133.75	0	0.00	133.50	4	287	1.39%
2023/02/06	2	133.00	0	0.00	133.00	2	285	0.70%
2023/02/02	2	138.00	0	0.00	136.50	2	278	0.72%
2023/02/01	0	0.00	2	139.00	139.00	-2	268	-0.75%
2023/01/17	2	117.50	0	0.00	117.50	2	228	0.88%
2023/01/13	1	118.50	0	0.00	118.50	1	231	0.43%
2023/01/11	1	118.00	0	0.00	118.50	1	242	0.41%
2023/01/09	1	117.00	0	0.00	117.00	1	244	0.41%
2023/01/05	1	114.00	0	0.00	114.00	1	253	0.39%
2023/01/03	1	115.50	0	0.00	115.50	1	264	0.38%
2022/12/30	1	114.50	0	0.00	114.50	1	264	0.38%
2022/12/28	2	113.50	0	0.00	113.50	2	268	0.74%
2022/12/15	2	119.00	0	0.00	119.00	2	322	0.62%
2022/12/08	2	116.50	0	0.00	116.50	2	326	0.61%
2022/12/05	1	117.50	0	0.00	120.50	1	322	0.31%
2022/12/01	4	118.50	1	119.50	117.50	3	322	0.93%
2022/11/30	2	120.25	1	118.50	118.50	1	319	0.31%
2022/11/29	1	113.00	0	0.00	114.50	1	307	0.33%
2022/11/28	2	114.50	0	0.00	114.50	2	309	0.65%
2022/11/25	10	113.75	0	0.00	113.50	10	313	3.19%
2022/11/24	2	112.50	0	0.00	115.00	2	322	0.62%
2022/11/23	2	110.50	0	0.00	111.00	2	321	0.62%
2022/10/14	0	0.00	0.1	104.00	103.50	-0.1	387	-0.03%
2022/10/07	1	113.00	0	0.00	113.50	1	382	0.26%
2022/10/03	5	116.00	0	0.00	116.00	5	392	1.27%
2022/09/29	3	113.00	0	0.00	113.50	3	388	0.77%
2022/09/28	1	110.00	0	0.00	110.00	1	393	0.25%
2022/09/26	6	118.17	0	0.00	116.00	6	390	1.54%
2022/09/23	1	125.00	0	0.00	124.50	1	389	0.26%
2022/09/22	3	126.00	0	0.00	126.00	3	402	0.75%
2022/09/20	1	128.00	0	0.00	129.00	1	441	0.23%
2022/09/15	2	128.50	0	0.00	129.50	2	468	0.43%
2022/09/14	1	125.50	0	0.00	129.00	1	474	0.21%
2022/09/13	2	129.50	0	0.00	129.50	2	479	0.42%
2022/09/07	1	127.50	0	0.00	127.50	1	495	0.20%
2022/09/01	1	132.00	0	0.00	132.00	1	504	0.20%
2022/08/31	1	136.00	0	0.00	134.50	1	503	0.20%
2022/08/30	0	0.00	0.3	135.50	136.50	-0.3	498	-0.05%
2022/08/29	1	137.00	0	0.00	137.00	1	506	0.20%
2022/08/25	1	143.00	0	0.00	143.00	1	561	0.18%
2022/08/15	0	0.00	7	144.50	145.00	-7	556	-1.26%
2022/08/12	0	0.00	3	143.00	142.50	-3	561	-0.53%
2022/08/02	2	143.00	1	144.00	144.50	1	567	0.18%
2022/07/26	1	147.00	0	0.00	146.00	1	569	0.18%
2022/07/25	2	150.25	0	0.00	149.50	2	569	0.35%
2022/07/22	0	0.00	9	156.72	155.00	-9	564	-1.59%
2022/07/21	0	0.00	1	145.50	145.50	-1	535	-0.19%
2022/07/20	1	144.00	0	0.00	143.50	1	536	0.19%
2022/07/19	3	144.33	0	0.00	143.50	3	542	0.55%
2022/07/18	5	144.90	1	145.50	145.00	4	542	0.74%
2022/07/15	0	0.00	1	140.00	142.00	-1	538	-0.19%
2022/07/14	1	140.50	0	0.00	141.00	1	538	0.19%
2022/07/13	0	0.00	1	136.50	136.50	-1	543	-0.18%
2022/07/12	1	131.50	0	0.00	132.00	1	550	0.18%
2022/07/05	2	140.50	0	0.00	140.50	2	563	0.35%
2022/07/01	2	140.50	1	145.50	140.50	1	587	0.17%
2022/06/27	0	0.00	1	209.50	209.50	-1	560	-0.18%
2022/06/24	0	0.00	2.1	206.00	205.50	-2.1	556	-0.37%
2022/06/23	2	202.00	2	206.50	202.00	0	560	0.00%
2022/06/22	2	199.00	0	0.00	199.00	2	568	0.35%
2022/06/21	0	0.00	2	204.50	204.50	-2	570	-0.35%
2022/06/17	0	0.00	2	203.50	203.50	-2	614	-0.33%
2022/06/16	1	208.50	2	207.25	204.00	-1	635	-0.16%
2022/06/15	1	205.00	4	205.50	205.50	-3	742	-0.40%
2022/06/14	2	192.50	0	0.00	196.50	2	784	0.26%
2022/06/13	2	195.00	0	0.00	195.50	2	817	0.24%
2022/06/08	3	197.67	0	0.00	197.50	3	866	0.35%
2022/06/07	5	199.20	2	198.00	198.00	3	890	0.34%
2022/06/06	3	210.83	1	210.00	204.50	2	888	0.23%
2022/06/02	2	221.00	23	228.83	218.00	-21	904	-2.32%
2022/06/01	0	0.00	3	213.00	212.50	-3	875	-0.34%
2022/05/31	1	206.00	2	216.00	216.00	-1	877	-0.11%
2022/05/30	0	0.00	2	202.50	202.50	-2	922	-0.22%
2022/05/26	4	198.00	0	0.00	194.50	4	1,001	0.40%
2022/05/23	2	198.50	0	0.00	198.50	2	1,150	0.17%
2022/05/20	2	198.50	1	199.50	198.50	1	1,164	0.09%
2022/05/19	3	199.50	2	206.00	206.00	1	1,173	0.09%
2022/05/18	0	0.00	2	202.00	202.00	-2	1,195	-0.17%
2022/05/17	4	200.75	0	0.00	201.50	4	1,239	0.32%
2022/05/10	2	193.50	2	198.50	198.00	0	1,293	0.00%
2022/05/09	2	197.50	0	0.00	197.50	2	1,313	0.15%
2022/04/28	2	200.00	2	204.00	204.00	0	1,403	0.00%
2022/04/26	0	0.00	2	202.75	202.50	-2	1,408	-0.14%
2022/04/20	1	215.00	1	213.00	211.50	0	1,439	0.00%
2022/04/19	2	211.75	0	0.00	211.00	2	1,453	0.14%
2022/04/14	1	218.00	1	215.00	215.00	0	1,484	0.00%
2022/04/12	0	0.00	2	215.50	219.00	-2	1,530	-0.13%
2022/04/07	0	0.00	1	218.50	218.50	-1	1,778	-0.06%
2022/04/01	0	0.00	3	224.83	225.50	-3	2,056	-0.15%
2022/03/31	0	0.00	3	225.83	224.00	-3	2,119	-0.14%
2022/03/30	0	0.00	2	229.50	229.50	-2	2,119	-0.09%
2022/03/29	0	0.00	2	229.25	229.50	-2	2,110	-0.09%
2022/03/28	0	0.00	8	225.06	227.50	-8	2,100	-0.38%
2022/03/25	2	222.50	2	228.00	222.50	0	2,085	0.00%
2022/03/24	0	0.00	5	228.40	229.00	-5	2,067	-0.24%
2022/03/23	0	0.00	5	229.20	227.50	-5	2,059	-0.24%
2022/03/22	1	230.50	8	225.94	226.00	-7	2,039	-0.34%
2022/03/21	2	222.00	8	224.69	219.50	-6	2,005	-0.30%
2022/03/18	1	229.50	14	225.64	227.00	-13	1,980	-0.66%
2022/03/17	2	215.25	9	216.39	219.00	-7	1,865	-0.38%
2022/03/16	1	206.00	7	207.14	207.00	-6	1,810	-0.33%
2022/03/15	0	0.00	1	209.00	206.00	-1	1,784	-0.06%
2022/03/14	1	208.00	3	210.00	207.00	-2	1,786	-0.11%
2022/03/11	0	0.00	1	206.50	206.50	-1	1,769	-0.06%
2022/03/10	1	202.00	5	200.50	202.50	-4	1,750	-0.23%
2022/03/09	0	0.00	3	190.00	190.00	-3	1,734	-0.17%
2022/03/08	2	191.25	5	189.20	186.00	-3	1,725	-0.17%
2022/03/07	1	196.50	2	193.50	193.50	-1	1,695	-0.06%
2022/03/04	0	0.00	2	197.50	198.00	-2	1,676	-0.12%
2022/03/03	2	200.00	4	201.75	200.50	-2	1,662	-0.12%
2022/03/02	4	196.75	3	196.67	198.00	1	1,611	0.06%
2022/03/01	1	190.50	2	194.25	195.00	-1	1,580	-0.06%
2022/02/25	1	187.50	4	186.75	187.00	-3	1,527	-0.20%
2022/02/24	1.3	182.88	2	181.25	182.00	-0.7	1,482	-0.05%
2022/02/23	7	186.43	4	185.38	180.00	3	1,430	0.21%
2022/02/22	1	183.50	2	183.00	183.50	-1	1,380	-0.07%
2022/02/18	1.5	183.93	0	0.00	177.50	1.5	1,354	0.11%
2022/02/17	2	183.00	4	180.00	181.00	-2	1,332	-0.15%
2022/02/15	1	171.00	3	175.33	172.50	-2	1,280	-0.16%
2022/02/14	4	170.50	0	0.00	170.50	4	1,280	0.31%
2022/02/10	0	0.00	2	175.00	175.00	-2	1,304	-0.15%
2022/02/09	0	0.00	1	178.00	178.00	-1	1,301	-0.08%
2022/02/07	0	0.00	1	168.00	169.50	-1	1,312	-0.08%
2022/01/19	1	157.50	0	0.00	159.50	1	1,225	0.08%
2022/01/17	0	0.00	1	161.00	161.00	-1	1,212	-0.08%
2022/01/14	1	154.50	0	0.00	156.00	1	1,196	0.08%
2022/01/13	0	0.00	1	161.50	158.50	-1	1,181	-0.08%
2022/01/12	0	0.00	2	161.50	161.50	-2	1,175	-0.17%
2022/01/11	0	0.00	1	157.50	156.50	-1	1,159	-0.09%
2022/01/10	2	155.50	2	159.50	159.50	0	1,149	0.00%
2022/01/07	5	160.00	5	168.50	158.00	0	1,142	0.00%
2022/01/06	0	0.00	5	162.00	164.00	-5	1,101	-0.45%
2022/01/03	0	0.00	3	176.00	175.00	-3	1,004	-0.30%
2021/12/30	4	180.50	189	179.44	175.50	-185	938	-19.72%	大賣/鉅額交易
2021/12/29	4	166.88	25	171.30	178.50	-21	766	-2.74%
2021/12/28	5	159.60	17	162.38	162.50	-12	593	-2.02%
2021/12/27	8	153.50	20	154.68	152.00	-12	483	-2.48%
2021/12/24	0	0.00	1	144.00	144.00	-1	428	-0.23%
2021/12/20	2	141.00	0	0.00	141.00	2	430	0.46%
2021/12/17	2	139.50	0.7	140.00	139.50	1.3	436	0.30%
2021/12/14	3	139.50	0	0.00	139.50	3	470	0.64%
2021/12/08	0	0.00	2	147.00	145.50	-2	668	-0.30%
2021/12/03	0	0.00	5	142.00	142.00	-5	665	-0.75%
2021/12/02	0	0.00	5	137.50	137.50	-5	687	-0.73%
2021/11/26	0	0.00	2	134.50	134.50	-2	710	-0.28%
2021/11/25	0	0.00	2	137.50	136.00	-2	708	-0.28%
2021/11/22	5	136.00	0	0.00	136.50	5	713	0.70%
2021/11/19	8	136.69	3	136.00	136.00	5	717	0.70%
2021/11/11	0	0.00	2	139.50	139.00	-2	732	-0.27%
2021/11/10	0	0.00	1	146.50	142.50	-1	728	-0.14%
2021/11/09	1.1	143.14	2	145.00	142.50	-0.9	733	-0.12%
2021/11/08	0.1	140.00	0	0.00	139.00	0.1	733	0.01%
2021/11/05	1.1	142.91	7	141.86	143.00	-5.9	731	-0.81%
2021/11/04	0	0.00	4	137.50	135.50	-4	710	-0.56%
2021/11/02	1	132.00	0	0.00	132.00	1	717	0.14%
2021/11/01	2	133.00	0	0.00	134.00	2	729	0.27%
2021/10/27	1.1	136.05	0	0.00	136.00	1.1	762	0.14%
2021/10/26	5	136.00	0	0.00	136.50	5	770	0.65%
2021/10/25	0	0.00	1	135.50	135.50	-1	797	-0.13%
2021/10/21	2	132.00	0	0.00	132.00	2	805	0.25%
2021/10/19	0	0.00	1	134.00	134.00	-1	810	-0.12%
2021/10/18	1.1	132.09	0	0.00	132.00	1.1	810	0.14%
2021/10/15	0.2	133.50	1	134.00	134.00	-0.8	812	-0.10%
2021/10/14	1	131.50	0	0.00	130.50	1	814	0.12%
2021/10/13	1	130.50	0	0.00	130.50	1	817	0.12%
2021/10/07	0	0.00	1	136.00	136.00	-1	825	-0.12%
2021/10/05	2	132.50	3	137.67	138.00	-1	841	-0.12%
2021/10/04	1	132.50	2	134.00	130.50	-1	836	-0.12%
2021/10/01	1.1	135.11	1.2	134.69	134.50	-0.1	828	-0.01%
2021/09/30	0	0.00	29	139.29	140.50	-29	820	-3.53%
2021/09/29	0	0.00	1	141.00	139.00	-1	822	-0.12%
2021/09/28	3	141.17	5	141.00	141.00	-2	835	-0.24%
2021/09/24	2	141.50	2	141.50	141.50	0	832	0.00%
2021/09/23	0.3	141.50	2	141.00	141.00	-1.7	827	-0.21%
2021/09/17	0	0.00	1	143.50	144.50	-1	811	-0.12%
2021/09/16	1	148.50	9	148.17	146.00	-8	799	-1.00%
2021/09/15	42.2	153.78	7	153.07	143.00	35.2	770	4.57%
2021/09/14	8	144.44	7	150.36	150.50	1	654	0.15%
2021/09/13	1	140.50	1	139.00	138.50	0	602	0.00%
2021/09/09	0	0.00	2	138.00	138.00	-2	605	-0.33%
2021/09/08	2	136.00	0	0.00	135.50	2	608	0.33%
2021/09/07	1	141.00	5	143.80	143.00	-4	599	-0.67%
2021/09/06	0	0.00	5	138.50	138.50	-5	568	-0.88%
2021/09/03	0	0.00	2	128.50	128.50	-2	583	-0.34%
2021/09/01	0	0.00	1	127.00	127.00	-1	632	-0.16%
2021/08/31	0	0.00	2	128.50	128.50	-2	688	-0.29%
2021/08/24	0	0.00	2	127.00	125.50	-2	736	-0.27%
2021/08/19	2	123.00	0	0.00	123.00	2	723	0.28%
2021/08/18	0	0.00	2	130.00	129.50	-2	713	-0.28%
2021/08/17	2	124.00	0.2	125.00	124.00	1.8	705	0.26%
2021/08/13	6	130.83	0.1	132.50	129.00	5.9	691	0.85%
2021/08/12	0	0.00	7	154.07	154.50	-7	665	-1.05%
2021/08/11	0	0.00	8	157.25	156.00	-8	646	-1.24%
2021/08/10	0	0.00	9	156.78	157.00	-9	637	-1.41%
2021/08/09	0	0.00	4	159.25	156.50	-4	633	-0.63%
2021/08/06	1	161.00	3	162.00	162.00	-2	626	-0.32%
2021/08/05	0.1	162.00	7	161.64	160.50	-6.9	623	-1.11%
2021/08/04	0.2	156.75	2	158.00	158.00	-1.8	621	-0.29%
2021/08/03	0	0.00	4	155.50	157.00	-4	618	-0.65%
2021/08/02	0	0.00	2	149.50	150.00	-2	600	-0.33%
2021/07/30	0	0.00	3	143.50	144.00	-3	588	-0.51%
2021/07/29	1	142.50	2	142.00	142.00	-1	581	-0.17%
2021/07/28	1	133.50	4	135.75	136.00	-3	555	-0.54%
2021/07/27	0	0.00	2	138.50	137.50	-2	557	-0.36%
2021/07/23	3	135.50	0	0.00	135.00	3	561	0.53%
2021/07/21	2	133.50	0	0.00	134.00	2	562	0.36%
2021/07/20	0	0.00	2	135.50	135.50	-2	561	-0.36%
2021/07/19	0	0.00	1	138.00	137.00	-1	563	-0.18%
2021/07/16	0	0.00	2	137.00	137.00	-2	566	-0.35%
2021/07/15	0	0.00	1	137.00	136.50	-1	567	-0.18%
2021/07/14	0	0.00	2	136.50	136.50	-2	570	-0.35%
2021/07/13	0	0.00	4	135.63	131.50	-4	576	-0.69%
2021/07/12	0	0.00	3	132.83	133.00	-3	566	-0.53%
2021/07/09	0	0.00	4	130.00	130.00	-4	562	-0.71%
2021/07/08	0	0.00	4	129.50	129.50	-4	571	-0.70%
2021/07/06	0	0.00	4	130.13	130.50	-4	586	-0.68%
2021/07/05	0	0.00	6	131.50	131.50	-6	585	-1.03%
2021/07/01	3	126.00	0	0.00	125.00	3	583	0.51%
2021/06/30	2	126.00	0	0.00	126.00	2	598	0.33%
2021/06/25	0	0.00	2	128.00	128.00	-2	630	-0.32%
2021/06/22	4	123.00	0	0.00	122.50	4	636	0.63%
2021/06/17	1	120.50	1	126.00	126.00	0	656	0.00%
2021/06/16	1	122.00	0	0.00	121.50	1	650	0.15%
2021/06/11	8	124.50	0	0.00	123.00	8	641	1.25%
2021/06/10	4	129.25	4	130.00	129.00	0	604	0.00%
2021/06/09	2	127.50	2	132.50	129.00	0	587	0.00%
2021/06/08	0	0.00	10	130.75	129.50	-10	551	-1.81%
2021/06/04	4	118.50	0	0.00	119.00	4	451	0.89%
2021/06/02	2	112.50	0	0.00	113.00	2	441	0.45%
2021/06/01	4	112.75	0	0.00	113.00	4	445	0.90%
2021/05/31	3	112.00	0	0.00	113.00	3	450	0.67%
2021/05/28	4	111.50	0	0.00	112.00	4	453	0.88%
2021/05/27	3	111.50	0	0.00	111.00	3	467	0.64%
2021/05/25	3	113.00	0	0.00	113.00	3	483	0.62%
2021/05/24	2	112.00	0	0.00	113.00	2	488	0.41%
2021/05/18	5	109.50	0	0.00	110.50	5	494	1.01%
2021/05/14	0	0.00	0.1	112.00	110.00	-0.1	490	-0.03%
2021/05/13	2	106.75	0	0.00	107.50	2	484	0.41%
2021/05/12	2	112.50	0	0.00	109.50	2	475	0.42%
2021/05/11	5.1	117.46	0	0.00	114.50	5.1	464	1.10%
2021/05/10	2	119.00	0	0.00	119.00	2	457	0.44%
2021/05/06	5	117.80	0	0.00	116.50	5	458	1.09%
2021/05/05	2	116.00	0	0.00	116.00	2	458	0.44%
2021/05/04	3	117.00	0	0.00	116.00	3	458	0.65%
2021/05/03	6	118.58	0	0.00	118.50	6	450	1.33%
2021/04/29	12	120.67	0	0.00	119.50	12	448	2.67%
2021/04/28	3	120.50	0	0.00	120.50	3	441	0.68%
2021/04/26	1	121.50	1	121.50	121.50	0	446	0.00%
2021/04/23	2.1	118.05	0	0.00	120.50	2.1	447	0.46%
2021/04/22	10.1	119.32	0	0.00	118.00	10.1	445	2.27%
2021/04/21	0.1	121.50	0	0.00	121.50	0.1	438	0.01%
2021/04/20	5.1	118.51	0	0.00	120.00	5.1	434	1.17%
2021/04/19	8.2	119.13	1	119.50	119.00	7.2	432	1.67%
2021/04/16	5	117.10	0	0.00	117.00	5	418	1.20%
2021/04/15	3	116.50	7	118.00	118.00	-4	417	-0.96%
2021/04/13	1.3	116.54	0	0.00	115.50	1.3	408	0.32%
2021/04/12	3	118.50	0	0.00	117.50	3	401	0.75%
2021/04/09	2	117.00	3	116.00	116.50	-1	392	-0.25%
2021/04/08	4	117.13	0	0.00	116.50	4	388	1.03%
2021/04/07	2	117.50	0	0.00	117.50	2	382	0.52%
2021/04/01	0.1	117.50	2	116.25	116.50	-1.9	359	-0.53%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/26	2	110.00	1	110.00	110.00	1	319	0.31%
2021/03/25	2	109.50	0	0.00	110.00	2	319	0.63%
2021/03/23	2	109.50	2	116.00	116.00	0	303	0.00%
2021/03/22	2	110.00	0	0.00	110.00	2	287	0.70%
2021/03/18	4	109.50	0	0.00	109.50	4	292	1.37%
2021/03/17	2	109.50	0	0.00	109.00	2	298	0.67%
2021/03/11	2	107.50	0	0.00	109.00	2	344	0.58%
2021/03/10	2	107.50	0	0.00	107.50	2	342	0.58%
2021/03/09	2	107.50	0	0.00	107.50	2	341	0.59%
2021/03/05	2	107.00	0	0.00	107.50	2	339	0.59%
2021/03/02	0	0.00	2	110.00	110.00	-2	329	-0.61%
2021/02/19	2	107.50	2	104.50	106.00	0	293	0.00%
2021/02/17	0	0.00	2	106.50	106.50	-2	300	-0.66%
2021/02/05	0	0.00	1	102.50	102.00	-1	298	-0.34%
2021/01/27	0	0.00	1	102.00	102.50	-1	296	-0.34%
2021/01/21	0.1	102.50	0	0.00	101.50	0.1	291	0.04%
2021/01/20	0	0.00	2	101.50	101.00	-2	289	-0.69%
2021/01/08	2	107.50	0	0.00	108.50	2	271	0.74%
2021/01/07	0	0.00	1	106.00	107.00	-1	266	-0.38%
2020/12/28	0	0.00	1	109.00	109.00	-1	249	-0.40%
2020/12/25	0	0.00	1	108.50	108.50	-1	248	-0.40%
2020/12/24	0	0.00	1	109.00	109.00	-1	247	-0.40%
2020/12/23	0	0.00	2	109.00	108.00	-2	246	-0.81%
2020/12/18	0	0.00	5	107.00	107.00	-5	247	-2.02%
2020/12/17	0	0.00	1	105.50	105.50	-1	248	-0.40%
2020/12/16	0	0.00	1	106.00	106.00	-1	248	-0.40%
2020/12/15	0	0.00	1	106.50	104.00	-1	250	-0.40%
2020/12/14	0	0.00	1	107.00	107.00	-1	243	-0.41%
2020/12/11	0	0.00	1	109.00	109.00	-1	239	-0.42%
2020/12/10	2	112.50	2	112.50	111.00	0	233	0.00%
2020/12/08	1	110.00	2	109.50	109.00	-1	214	-0.47%
2020/12/04	2	103.00	0	0.00	102.50	2	190	1.05%
2020/12/02	0	0.00	2	104.00	104.00	-2	193	-1.03%
2020/11/27	2	102.00	0	0.00	102.50	2	205	0.97%
2020/11/25	0.3	103.50	0	0.00	102.50	0.3	237	0.11%
2020/11/23	0	0.00	2	103.50	103.50	-2	239	-0.84%
2020/11/19	0	0.00	3	105.00	104.50	-3	249	-1.20%
2020/11/18	0.7	103.50	0	0.00	104.00	0.7	252	0.27%
2020/11/17	0	104.40	0	0.00	103.50	0	259	0.01%
2020/11/16	5	103.50	1	104.50	104.50	4	266	1.50%
2020/11/13	0	0.00	1	102.00	103.00	-1	258	-0.39%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/11/04	3	100.00	1	100.50	100.00	2	274	0.73%
2020/11/03	2	99.90	0	0.00	99.40	2	279	0.71%
2020/10/29	1	99.10	0	0.00	99.70	1	296	0.34%
2020/10/19	0	0.00	2	100.75	101.00	-2	490	-0.41%
2020/10/12	1	100.50	1	99.70	99.70	0	518	0.00%
2020/10/07	1	99.60	1	100.50	101.00	0	532	0.00%
2020/09/24	1	99.50	10	100.00	99.90	-9	764	-1.18%
2020/09/23	2	101.50	1	101.50	101.00	1	790	0.13%
2020/09/22	4	101.63	0	0.00	101.50	4	795	0.50%
2020/09/21	5	104.00	0	0.00	104.50	5	802	0.62%
2020/09/17	2	102.50	0	0.00	102.50	2	815	0.25%
2020/09/15	0	0.00	1	104.00	103.50	-1	829	-0.12%
2020/09/14	0	0.00	2	102.75	103.00	-2	842	-0.24%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/10	1	103.00	1	101.50	101.50	0	872	0.00%
2020/09/08	1	102.50	1	102.50	102.50	0	961	0.00%
2020/09/07	1	104.50	0	0.00	102.50	1	962	0.10%
2020/09/04	5	104.00	0	0.00	103.50	5	960	0.52%
2020/08/31	1	108.50	6	107.33	107.50	-5	944	-0.53%
2020/08/28	0.2	101.00	5	101.00	101.00	-4.8	914	-0.52%
2020/08/26	0	0.00	1	104.00	104.00	-1	913	-0.11%
2020/08/21	1	101.50	0	0.00	101.00	1	900	0.11%
2020/08/20	0	0.00	1	100.00	100.50	-1	894	-0.11%
2020/08/14	1	105.00	0	0.00	105.50	1	877	0.11%
2020/08/13	1	106.00	0	0.00	106.00	1	877	0.11%
2020/08/11	0	0.00	2	106.00	106.50	-2	878	-0.23%
2020/08/07	0	0.00	1	107.50	107.50	-1	875	-0.11%
2020/08/06	0	0.00	2	110.00	109.50	-2	870	-0.23%
2020/08/05	1	111.00	3	111.00	110.50	-2	866	-0.23%
2020/08/04	0	0.00	5	110.40	110.00	-5	859	-0.58%
2020/07/31	2	112.50	2	112.50	113.50	0	848	0.00%
2020/07/30	1	111.50	1	111.00	111.00	0	838	0.00%
2020/07/29	0	0.00	2	111.00	110.50	-2	830	-0.24%
2020/07/28	2	111.50	3	112.83	106.50	-1	814	-0.12%
2020/07/27	3	115.67	5	115.40	113.50	-2	782	-0.26%
2020/07/24	3	111.00	4	112.38	111.00	-1	726	-0.14%
2020/07/23	2	105.50	4	104.13	103.50	-2	675	-0.30%
2020/07/17	2	103.25	1	103.00	103.00	1	656	0.15%
2020/07/16	1	104.50	1	105.50	104.50	0	652	0.00%
2020/07/15	3	105.00	7	105.43	104.50	-4	650	-0.61%
2020/07/14	2	107.50	7	106.93	106.50	-5	644	-0.78%
2020/07/13	0	0.00	1	110.00	109.50	-1	636	-0.16%
2020/07/10	6.4	108.55	0	0.00	106.50	6.4	629	1.02%
2020/07/09	0	0.00	5	113.20	112.00	-5	607	-0.82%
2020/07/08	6	107.25	3	115.83	116.00	3	559	0.54%
2020/07/07	0	0.00	10	128.65	129.00	-10	512	-1.95%
2020/07/06	7	128.64	11	127.86	129.00	-4	476	-0.84%
2020/07/03	3	125.67	3	123.83	123.50	0	447	0.00%
2020/07/02	1	114.00	8	115.19	119.50	-7	404	-1.73%
2020/06/29	0	0.00	5	108.00	108.00	-5	357	-1.40%
2020/06/23	1	104.00	2	105.50	105.50	-1	340	-0.29%
2020/06/19	4	103.63	0	0.00	102.00	4	328	1.22%
2020/06/18	3	106.83	0	0.00	104.50	3	314	0.95%
2020/06/17	1	105.50	1	108.00	105.00	0	297	0.00%
2020/06/16	1	111.00	0	0.00	108.00	1	278	0.36%
2020/06/15	1	105.00	11	106.95	107.00	-10	231	-4.32%
2020/06/10	0	0.00	2	99.15	99.20	-2	199	-1.00%
2020/06/09	0	0.00	2	98.15	98.00	-2	205	-0.97%
2020/06/08	0	0.00	6	97.83	98.00	-6	211	-2.83%
2020/06/05	0	0.00	5	97.68	97.80	-5	214	-2.33%
2020/06/04	0	0.00	1	98.50	98.50	-1	219	-0.45%
2020/06/03	0	0.00	2	98.70	98.60	-2	225	-0.89%
2020/05/29	1	97.10	3	97.70	97.10	-2	242	-0.82%
2020/05/28	0	0.00	1	98.20	97.30	-1	245	-0.41%
2020/05/27	0	0.00	2	97.85	97.00	-2	246	-0.81%
2020/05/26	3	96.57	1	96.70	96.70	2	249	0.80%
2020/05/25	0	0.00	3	96.47	96.80	-3	254	-1.18%
2020/05/22	1	96.50	0	0.00	96.00	1	253	0.39%
2020/05/21	0	0.00	3	97.50	97.40	-3	252	-1.19%
2020/05/19	3	96.60	1	98.00	97.00	2	246	0.81%
2020/05/18	0	0.00	2	97.40	97.70	-2	244	-0.82%
2020/05/15	2	94.90	2	95.80	95.70	0	238	0.00%
2020/05/13	0	0.00	2	96.70	96.70	-2	235	-0.85%
2020/05/11	1	96.70	0	0.00	97.00	1	236	0.42%
2020/05/08	1	96.90	1	98.50	97.00	0	235	0.00%
2020/05/07	0	0.00	2	97.05	97.50	-2	234	-0.85%
2020/05/06	0	0.00	1	95.40	95.40	-1	231	-0.43%
2020/04/30	0	0.00	2	95.35	95.30	-2	229	-0.87%
2020/04/28	0	0.00	1	95.00	95.00	-1	229	-0.44%
2020/04/27	1	94.90	3	95.27	94.90	-2	235	-0.85%
2020/04/24	0	0.00	4	94.45	95.30	-4	232	-1.72%
2020/04/23	0	0.00	3	92.33	92.60	-3	227	-1.32%
2020/04/22	0	0.00	1	90.00	90.00	-1	226	-0.44%
2020/04/21	2	90.00	1	92.50	89.60	1	226	0.44%
2020/04/20	0	0.00	1	91.30	91.30	-1	223	-0.45%
2020/04/17	0	0.00	2	90.90	90.90	-2	221	-0.90%
2020/04/16	0	0.00	2	90.00	90.50	-2	220	-0.91%
2020/04/15	0	0.00	4	90.60	90.50	-4	221	-1.81%
2020/04/14	1	88.20	3	88.67	89.00	-2	218	-0.91%
2020/04/13	0	0.00	2	88.20	88.00	-2	225	-0.89%
2020/04/10	0	0.00	2	88.20	88.10	-2	226	-0.88%
2020/04/09	1	87.80	1	89.20	87.50	0	229	0.00%
2020/04/08	0	0.00	3	88.60	88.20	-3	227	-1.32%
2020/04/07	5	87.00	1	86.90	86.90	4	225	1.78%
2020/04/06	2	85.25	0	0.00	86.00	2	223	0.89%
2020/04/01	3	84.60	2	85.00	85.00	1	223	0.45%
2020/03/31	5	85.00	0	0.00	85.00	5	223	2.24%
2020/03/30	1	83.70	1	84.70	84.50	0	222	0.00%
2020/03/27	4	84.55	1	85.00	84.00	3	221	1.35%
2020/03/25	0	0.00	2	85.50	85.90	-2	218	-0.91%
2020/03/24	0	0.00	3	81.90	81.50	-3	216	-1.38%
2020/03/23	2	77.30	2	79.25	79.00	0	216	0.00%
2020/03/19	5	77.76	1	76.00	76.00	4	215	1.86%
2020/03/18	4	84.38	1	85.90	84.00	3	213	1.40%
2020/03/17	3	83.63	1	86.00	84.80	2	217	0.92%
2020/03/16	2	87.10	2	89.35	87.00	0	213	0.00%
2020/03/13	4	86.75	1	89.70	89.50	3	211	1.42%
2020/03/12	4	91.05	1	91.90	91.70	3	208	1.44%
2020/03/11	1	94.70	0	0.00	94.70	1	203	0.49%
2020/03/09	0	0.00	1	95.40	95.40	-1	192	-0.52%
2020/03/06	2	97.65	2	98.30	97.50	0	187	0.00%
2020/03/05	8	95.16	2	96.15	96.00	6	176	3.39%
2020/03/04	0	0.00	1	95.40	95.40	-1	170	-0.59%
2020/03/03	0	0.00	2	94.80	94.70	-2	168	-1.19%
2020/03/02	3	92.83	0	0.00	93.60	3	165	1.81%
2020/02/27	4	94.05	0	0.00	94.10	4	162	2.46%
2020/02/26	9	94.10	0	0.00	94.20	9	159	5.64%
2020/02/25	6	91.48	1	92.80	92.80	5	154	3.23%
2020/02/21	0	0.00	1	93.30	92.70	-1	159	-0.63%
2020/02/20	0	0.00	3	93.20	93.30	-3	168	-1.78%
2020/02/18	1	92.00	10	92.00	92.00	-9	173	-5.19%
2020/02/17	1	92.00	0	0.00	92.00	1	176	0.57%
2020/02/14	5	93.14	0	0.00	93.10	5	177	2.82%
2020/02/13	3	91.80	3	93.33	93.40	0	178	0.00%
2020/02/12	0	0.00	3	91.13	91.80	-3	184	-1.63%
2020/02/11	5	90.30	1	90.30	90.30	4	191	2.09%
2020/02/07	2	90.00	0	0.00	89.80	2	215	0.93%
2020/02/06	1	91.40	0	0.00	91.40	1	229	0.44%
2020/02/05	2	89.15	0	0.00	89.30	2	270	0.74%
2020/02/04	3	89.53	0	0.00	89.10	3	286	1.05%
2020/02/03	3	87.90	1	89.10	89.10	2	287	0.70%
2020/01/30	1	90.50	0	0.00	88.80	1	287	0.35%
2020/01/16	4	94.00	0	0.00	94.60	4	297	1.35%
2020/01/15	4	95.00	0	0.00	94.90	4	297	1.34%
2020/01/14	3	95.50	0	0.00	95.50	3	297	1.01%
2020/01/10	4	94.90	4	95.90	95.80	0	303	0.00%
2020/01/09	5	95.40	0	0.00	95.40	5	302	1.66%
2020/01/08	0	0.00	1	97.40	96.10	-1	300	-0.33%
2020/01/07	2	96.00	1	97.50	97.50	1	299	0.33%
2020/01/03	0	0.00	2	95.60	95.60	-2	292	-0.68%
2020/01/02	0	0.00	1	94.70	94.70	-1	291	-0.34%
2019/12/31	0	0.00	1	94.60	94.10	-1	291	-0.34%
2019/12/27	0	0.00	1	94.50	94.50	-1	293	-0.34%
2019/12/26	2	94.25	1	94.70	94.70	1	295	0.34%
2019/12/25	0	0.00	1	94.80	94.80	-1	296	-0.34%
2019/12/24	2	93.60	0	0.00	94.00	2	298	0.67%
2019/12/23	1	94.00	0	0.00	94.00	1	299	0.33%
2019/12/20	5	93.78	0	0.00	93.60	5	298	1.67%
2019/12/19	3	94.43	1	95.60	94.90	2	300	0.67%
2019/12/18	1	94.80	4	95.10	95.20	-3	301	-1.00%
2019/12/17	3	93.97	0	0.00	94.70	3	299	1.00%
2019/12/16	5	94.18	0	0.00	93.90	5	298	1.67%
2019/12/13	3	94.40	0	0.00	94.50	3	297	1.01%
2019/12/12	0	0.00	7	94.77	96.00	-7	289	-2.42%
2019/12/11	4	92.85	0	0.00	93.00	4	281	1.42%
2019/12/10	3	93.57	0	0.00	93.60	3	281	1.07%
2019/12/09	0	0.00	4	94.30	94.40	-4	279	-1.43%
2019/12/06	13	91.78	4	92.95	92.00	9	275	3.27%
2019/12/04	1	90.10	0	0.00	90.10	1	271	0.37%
2019/12/02	1	90.00	0	0.00	90.30	1	269	0.37%
2019/11/25	0	0.00	2	93.00	92.40	-2	268	-0.75%
2019/11/21	0	0.00	1	90.60	90.90	-1	264	-0.38%
2019/11/19	1	91.00	1	94.10	90.60	0	257	0.00%
2019/11/18	1	92.50	0	0.00	92.20	1	248	0.40%
2019/11/14	2	91.50	0	0.00	90.50	2	241	0.83%
2019/11/12	0	0.00	2	92.75	92.00	-2	236	-0.85%
2019/11/11	5	92.44	0	0.00	91.80	5	233	2.14%
2019/11/08	1	96.00	1	98.40	95.90	0	228	0.00%
2019/11/07	5	97.22	0	0.00	96.10	5	219	2.28%
2019/11/06	4	100.00	0	0.00	100.00	4	208	1.92%
2019/11/05	1	99.50	8	101.00	102.50	-7	193	-3.62%
2019/11/04	8	101.50	2	101.25	101.50	6	178	3.37%
2019/11/01	0	0.00	3	93.90	96.70	-3	137	-2.18%
2019/10/31	0	0.00	2	91.90	91.20	-2	120	-1.67%
2019/10/30	2	91.00	1	92.50	91.00	1	117	0.85%
2019/10/29	0	0.00	1	90.80	90.80	-1	112	-0.89%
2019/10/28	0	0.00	2	90.20	89.80	-2	109	-1.82%
2019/10/25	0	0.00	1	91.50	90.10	-1	108	-0.92%
2019/10/24	0	0.00	2	90.90	89.90	-2	102	-1.94%
2019/10/23	0	0.00	8	86.14	86.40	-8	91	-8.79%
2019/10/22	1	85.30	0	0.00	84.80	1	88	1.12%
2019/10/21	2	85.00	0	0.00	85.20	2	92	2.17%
2019/10/18	2	84.00	0	0.00	84.60	2	92	2.16%
2019/10/17	1	84.60	0	0.00	84.60	1	89	1.11%
2019/10/16	2	85.00	0	0.00	85.00	2	90	2.20%
2019/10/15	6	85.22	0	0.00	85.30	6	90	6.60%
2019/10/14	1	84.30	0	0.00	85.00	1	90	1.10%
2019/10/04	2	85.30	0	0.00	85.50	2	89	2.25%
2019/10/03	0	0.00	1	85.60	85.60	-1	88	-1.13%
2019/10/02	0	0.00	1	86.00	85.50	-1	87	-1.14%
2019/10/01	0	0.00	2	84.50	84.50	-2	85	-2.34%
2019/09/27	0	0.00	6	84.23	84.10	-6	85	-6.98%
2019/09/26	0	0.00	4	83.70	83.60	-4	83	-4.79%
2019/09/25	0	0.00	5	84.00	84.30	-5	83	-6.00%
2019/09/24	0	0.00	2	84.70	84.30	-2	84	-2.36%
2019/09/23	0	0.00	6	84.05	84.50	-6	82	-7.27%
2019/09/20	0	0.00	2	83.50	83.50	-2	80	-2.48%
2019/09/19	0	0.00	3	83.17	83.00	-3	81	-3.66%
2019/09/18	0	0.00	2	83.30	83.30	-2	81	-2.44%
2019/08/14	0	0.00	5	80.90	80.90	-5	131	-3.80%
2019/08/07	0	0.00	7	81.40	81.40	-7	130	-5.38%
2019/07/30	3	82.90	0	0.00	82.00	3	142	2.11%
2019/07/12	1	81.50	0	0.00	81.40	1	141	0.70%
2019/07/10	6	81.67	0	0.00	81.80	6	141	4.24%
2019/07/09	3	81.50	0	0.00	81.50	3	140	2.13%
2019/07/08	1	81.60	0	0.00	81.50	1	140	0.71%
2019/07/05	1	81.90	0	0.00	81.90	1	140	0.71%
2019/06/28	0	0.00	5	82.52	82.50	-5	142	-3.52%
2019/06/26	0	0.00	1	82.20	82.20	-1	143	-0.70%
2019/06/25	0	0.00	2	82.40	82.00	-2	142	-1.40%
2019/06/24	0	0.00	1	82.30	82.30	-1	143	-0.70%
2019/06/21	0	0.00	2	82.60	82.60	-2	143	-1.39%
2019/06/13	0	0.00	2	82.20	82.20	-2	141	-1.41%
2019/06/12	0	0.00	8	86.30	86.80	-8	132	-6.05%
2019/06/10	0	0.00	1	85.80	85.80	-1	126	-0.79%
2019/06/06	0	0.00	4	87.35	86.80	-4	125	-3.18%
2019/06/04	0	0.00	5	87.50	87.80	-5	132	-3.79%
2019/05/30	0	0.00	2	89.00	89.50	-2	129	-1.54%
2019/05/29	0	0.00	8	88.64	88.50	-8	127	-6.29%
2019/05/28	0	0.00	4	89.85	87.70	-4	130	-3.07%
2019/05/27	1	88.50	2	88.50	88.50	-1	129	-0.77%
2019/05/24	0	0.00	2	85.00	86.00	-2	127	-1.57%
2019/05/23	0	0.00	3	83.13	82.80	-3	132	-2.27%
2019/05/22	0	0.00	5	83.80	83.50	-5	135	-3.68%
2019/05/21	10	83.40	0	0.00	83.30	10	145	6.86%
2019/05/16	0	0.00	3	83.50	83.40	-3	189	-1.58%
2019/05/15	0	0.00	2	83.20	83.20	-2	192	-1.04%
2019/05/13	0	0.00	10	84.10	83.00	-10	195	-5.10%
2019/05/08	5	86.10	0	0.00	86.00	5	193	2.58%
2019/05/07	0	0.00	25	87.02	87.00	-25	189	-13.16%
2019/05/03	1	87.50	0	0.00	87.70	1	185	0.54%
2019/05/02	1	87.00	0	0.00	87.00	1	184	0.54%
2019/04/30	1	87.30	0	0.00	87.30	1	183	0.54%
2019/04/29	2	87.00	2	87.50	87.00	0	184	0.00%
2019/04/25	0	0.00	5	88.96	88.90	-5	182	-2.73%
2019/04/23	1	90.00	10	89.65	89.80	-9	182	-4.93%
2019/04/22	0	0.00	3	90.43	90.30	-3	180	-1.66%
2019/04/19	0	0.00	1	91.30	90.90	-1	180	-0.55%
2019/04/18	1	90.30	0	0.00	90.30	1	180	0.55%
2019/04/16	1	90.80	0	0.00	91.00	1	179	0.56%
2019/04/12	0	0.00	3	90.50	90.20	-3	181	-1.65%
2019/04/11	0	0.00	7	90.20	90.10	-7	181	-3.85%
2019/03/29	0	0.00	1	91.40	91.40	-1	176	-0.57%
2019/03/27	0	0.00	1	92.10	92.10	-1	178	-0.56%
2019/03/26	2	91.00	0	0.00	90.90	2	178	1.12%
2019/03/25	4	90.95	2	91.50	90.70	2	177	1.13%
2019/03/22	0	0.00	6	91.73	91.70	-6	177	-3.38%
2019/03/21	0	0.00	5	91.60	91.40	-5	177	-2.82%
2019/03/20	3	92.00	0	0.00	92.00	3	178	1.68%
2019/03/19	1	91.50	0	0.00	91.50	1	178	0.56%
2019/03/15	0	0.00	3	92.73	93.20	-3	177	-1.69%
2019/03/14	0.1	92.10	1	92.80	92.00	-0.9	175	-0.52%
2019/03/12	0	0.00	3	93.63	93.60	-3	178	-1.68%
2019/03/11	0	0.00	3	93.67	93.00	-3	179	-1.68%
2019/03/08	0	0.00	3	91.43	91.60	-3	180	-1.66%
2019/03/07	2	90.70	0	0.00	90.70	2	195	1.02%
2019/03/06	2	90.60	0	0.00	90.60	2	201	0.99%
2019/03/05	1	91.50	0	0.00	91.00	1	205	0.49%
2019/02/27	1	90.60	0	0.00	90.70	1	207	0.48%
2019/02/26	3	90.23	0	0.00	90.10	3	203	1.47%
2019/02/25	3	90.77	1	91.50	90.70	2	203	0.99%
2019/02/22	6	92.27	12	92.05	90.60	-6	202	-2.97%
2019/02/21	6	93.53	1	94.10	93.40	5	195	2.56%
2019/02/20	4	93.13	5	94.44	95.10	-1	192	-0.52%
2019/02/19	0	0.00	7	94.40	96.00	-7	189	-3.70%
2019/02/18	0	0.00	4	88.68	89.90	-4	173	-2.31%
2019/02/15	0	0.00	1	84.70	84.10	-1	168	-0.59%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2019/02/13	2	83.70	0	0.00	83.70	2	166	1.20%
2019/02/12	1	82.60	0	0.00	82.60	1	166	0.60%
2019/01/30	4	83.00	0	0.00	83.00	4	167	2.39%
2019/01/18	1	83.90	0	0.00	83.90	1	185	0.54%
2019/01/17	2	83.50	0	0.00	83.50	2	189	1.06%
2019/01/16	0	0.00	1	83.50	83.50	-1	194	-0.51%
2019/01/15	1	83.00	0	0.00	83.00	1	198	0.50%
2019/01/11	0	0.00	1	85.00	83.80	-1	212	-0.47%
2019/01/03	2	84.30	0	0.00	84.30	2	250	0.80%
2019/01/02	0	0.00	3	84.90	84.90	-3	255	-1.17%
2018/12/27	2	83.90	0	0.00	83.50	2	263	0.76%
2018/12/26	0	0.00	1	84.50	82.70	-1	264	-0.38%
2018/12/25	3	83.17	0	0.00	83.00	3	271	1.11%
2018/12/24	1	84.50	2	85.00	84.50	-1	288	-0.35%
2018/12/21	3	82.43	3	84.47	84.80	0	290	0.00%
2018/12/20	3	83.50	0	0.00	83.50	3	292	1.03%
2018/12/19	2	84.05	0	0.00	84.30	2	293	0.68%
2018/12/18	2	84.10	0	0.00	83.60	2	293	0.68%
2018/12/17	5	84.28	0	0.00	84.70	5	296	1.69%
2018/12/14	3	84.80	3	84.90	84.60	0	297	0.00%
2018/12/13	1	84.80	6	84.25	85.30	-5	307	-1.63%
2018/12/12	1	83.10	1	84.10	83.50	0	312	0.00%
2018/12/11	4	82.40	0	0.00	82.40	4	315	1.27%
2018/12/10	5	82.50	0	0.00	81.60	5	324	1.54%
2018/12/07	2	82.70	0	0.00	82.70	2	328	0.61%
2018/12/06	4	83.50	10	82.00	82.50	-6	338	-1.77%
2018/12/05	1	85.50	0	0.00	85.50	1	341	0.29%
2018/12/04	3	86.90	0	0.00	86.70	3	360	0.83%
2018/12/03	0	0.00	5	87.92	87.60	-5	380	-1.31%
2018/11/29	0	0.00	5	89.62	88.50	-5	368	-1.36%
2018/11/28	2	86.10	9	87.30	87.80	-7	367	-1.91%
2018/11/27	0	0.00	2	87.30	87.30	-2	366	-0.55%
2018/11/26	0	0.00	8	86.38	86.50	-8	373	-2.14%
2018/11/23	4	84.73	1	85.60	84.70	3	382	0.79%
2018/11/22	1	85.60	1	86.50	85.60	0	395	0.00%
2018/11/21	2	85.35	0	0.00	86.00	2	412	0.49%
2018/11/20	3	86.07	1	87.10	86.20	2	413	0.48%
2018/11/19	1	86.50	0	0.00	86.50	1	417	0.24%
2018/11/16	15	87.63	0	0.00	86.90	15	422	3.55%
2018/11/15	19	85.09	0	0.00	85.30	19	421	4.51%
2018/11/14	0	0.00	5	85.38	87.60	-5	411	-1.22%
2018/11/13	1	79.70	0	0.00	79.70	1	404	0.25%
2018/11/12	0	0.00	2	80.35	80.20	-2	411	-0.49%
2018/11/09	5	79.56	0	0.00	79.70	5	417	1.20%
2018/11/08	0	0.00	1	82.50	80.30	-1	423	-0.24%
2018/11/07	0	0.00	2	78.90	79.00	-2	436	-0.46%
2018/11/06	2	76.60	0	0.00	76.60	2	457	0.44%
2018/11/05	1	77.90	0	0.00	77.90	1	475	0.21%
2018/11/02	5	78.50	0	0.00	78.50	5	485	1.03%
2018/10/31	0	0.00	5	75.78	76.40	-5	517	-0.97%
2018/10/30	5	73.60	0	0.00	73.00	5	533	0.94%
2018/10/29	2	74.80	0	0.00	74.00	2	582	0.34%
2018/10/26	1	75.60	0	0.00	75.60	1	625	0.16%
2018/10/25	2	73.10	2	76.00	76.00	0	675	0.00%
2018/10/22	0	0.00	2	79.85	79.90	-2	692	-0.29%
2018/10/19	3	77.53	0	0.00	79.10	3	696	0.43%
2018/10/18	4	80.90	0	0.00	81.10	4	689	0.58%
2018/10/15	1	82.50	1	83.50	82.30	0	750	0.00%
2018/10/12	1	83.50	1	83.50	83.50	0	776	0.00%
2018/10/11	2	82.35	0	0.00	82.00	2	777	0.26%
2018/10/09	2	90.20	0	0.00	90.40	2	766	0.26%
2018/10/08	3	93.03	0	0.00	91.80	3	767	0.39%
2018/10/05	3	95.30	0	0.00	93.80	3	770	0.39%
2018/10/04	4	96.50	0	0.00	96.20	4	779	0.51%
2018/10/03	5	97.00	0	0.00	97.00	5	807	0.62%
2018/10/02	0	0.00	2	100.00	98.30	-2	807	-0.25%
2018/10/01	2	95.00	0	0.00	95.70	2	798	0.25%
2018/09/28	6	96.00	0	0.00	95.00	6	814	0.74%
2018/09/26	1	95.40	0	0.00	95.50	1	847	0.12%
2018/09/21	0	0.00	2	97.50	97.70	-2	894	-0.22%
2018/09/20	5	95.24	0	0.00	95.10	5	937	0.53%
2018/09/19	1	95.90	0	0.00	95.00	1	995	0.10%
2018/09/18	15	97.79	0	0.00	94.50	15	1,057	1.42%
2018/09/14	0	0.00	4	98.23	99.20	-4	1,088	-0.37%
2018/09/13	0	0.00	2	95.50	95.50	-2	1,086	-0.18%
2018/09/11	2	93.30	0	0.00	93.90	2	1,076	0.19%
2018/09/10	4	93.60	1	95.50	92.20	3	1,070	0.28%
2018/09/07	6	98.83	10	104.00	98.40	-4	1,050	-0.38%
2018/08/31	0	0.00	1	110.50	110.50	-1	1,028	-0.10%
2018/08/30	0	0.00	1.2	112.93	110.00	-1.2	1,037	-0.12%
2018/08/29	0	0.00	2	111.00	109.50	-2	1,038	-0.19%
2018/08/28	1	111.00	3	109.33	111.00	-2	1,028	-0.19%
2018/08/24	2	104.50	0	0.00	103.50	2	1,014	0.20%
2018/08/23	0	0.00	1	106.00	106.00	-1	1,011	-0.10%
2018/08/20	1	101.00	0	0.00	102.00	1	1,009	0.10%
2018/08/16	2	103.00	0	0.00	105.00	2	1,003	0.20%
2018/08/14	0	0.00	7	104.86	107.00	-7	987	-0.71%
2018/08/13	2	105.00	0	0.00	102.00	2	970	0.21%
2018/08/08	4	111.50	0	0.00	110.00	4	917	0.44%
2018/08/07	4	112.75	0	0.00	112.50	4	900	0.44%
2018/08/06	0	0.00	7	117.00	117.00	-7	879	-0.80%
2018/08/03	0	0.00	28	120.98	121.00	-28	859	-3.26%
2018/08/02	2	118.00	3	116.00	115.00	-1	808	-0.12%
2018/08/01	0	0.00	3	113.67	115.00	-3	763	-0.39%
2018/07/31	0	0.00	3	108.33	110.00	-3	710	-0.42%
2018/07/27	2	104.00	0	0.00	104.50	2	684	0.29%
2018/07/26	0	0.00	5	104.80	105.50	-5	679	-0.74%
2018/07/25	1	103.50	0	0.00	103.00	1	672	0.15%
2018/07/24	2	103.50	10	104.50	104.00	-8	667	-1.20%
2018/07/20	32	109.94	25	108.66	107.00	7	648	1.08%
2018/07/19	2	106.50	3	102.33	104.00	-1	593	-0.17%
2018/07/18	2	98.40	0	0.00	98.40	2	565	0.35%
2018/07/12	0	0.00	9	105.50	104.50	-9	538	-1.67%
2018/07/11	4	104.75	2	106.00	104.00	2	523	0.38%
2018/07/10	0	0.00	2	100.50	100.00	-2	494	-0.40%
2018/07/09	2	97.80	0	0.00	97.80	2	487	0.41%
2018/07/06	0	0.00	1	99.20	99.90	-1	480	-0.21%
2018/07/05	3	97.83	0	0.00	95.70	3	465	0.65%
2018/07/03	0	0.00	6	104.50	103.00	-6	427	-1.40%
2018/07/02	0	0.00	1	111.00	106.50	-1	401	-0.25%
2018/06/29	13	108.73	26	109.42	108.50	-13	381	-3.41%
2018/06/28	63	103.90	59	105.92	103.00	4	334	1.20%
2018/06/27	0	0.00	27	104.83	101.50	-27	275	-9.80%
2018/06/26	2	92.10	8	95.75	98.70	-6	203	-2.94%
2018/06/25	0	0.00	5	89.98	89.80	-5	172	-2.90%
2018/06/22	0	0.00	4	88.83	88.50	-4	163	-2.45%
2018/06/21	0	0.00	2	88.00	88.20	-2	156	-1.27%
2018/06/14	0	0.00	1	88.10	88.10	-1	151	-0.66%
2018/06/13	1	85.70	4	87.63	88.60	-3	147	-2.03%
2018/06/12	0	0.00	3	86.70	86.20	-3	139	-2.15%
2018/06/11	5	83.70	0	0.00	85.80	5	137	3.63%
2018/06/08	5	85.40	0	0.00	85.40	5	134	3.72%
2018/06/06	6	90.00	0	0.00	91.40	6	113	5.29%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/06/04	0	0.00	2	90.00	90.60	-2	99	-2.00%
2018/06/01	2	87.80	0	0.00	88.40	2	94	2.11%
2018/05/31	3	87.87	0	0.00	88.30	3	93	3.20%
2018/05/30	4	88.10	0	0.00	88.10	4	92	4.31%
2018/05/29	3	89.60	0	0.00	89.40	3	92	3.25%
2018/05/28	0	0.00	3	90.43	90.60	-3	90	-3.30%
2018/05/25	0	0.00	3	87.87	88.30	-3	81	-3.67%
2018/05/23	3	84.77	0	0.00	85.10	3	80	3.74%
2018/05/22	3	84.57	0	0.00	84.90	3	80	3.73%
2018/05/21	3	84.73	0	0.00	85.30	3	81	3.68%
2018/05/17	2	83.60	0	0.00	83.80	2	87	2.29%
2018/05/16	4	83.90	0	0.00	83.70	4	89	4.48%
2018/05/15	1	84.50	0	0.00	84.70	1	92	1.08%
2018/05/14	2	85.20	0	0.00	85.10	2	100	1.99%
2018/05/10	0	0.00	2	85.70	85.30	-2	100	-1.99%
2018/05/09	7	82.86	0	0.00	83.00	7	100	6.99%
2018/05/08	3	82.60	0	0.00	82.50	3	101	2.95%
2018/05/07	2	81.00	1	83.10	83.10	1	102	0.98%
2018/05/04	1	80.50	0	0.00	80.10	1	106	0.94%
2018/05/02	2	81.40	0	0.00	81.30	2	117	1.70%
2018/04/30	1	80.50	0	0.00	81.00	1	126	0.79%
2018/04/27	3	79.83	0	0.00	80.50	3	141	2.12%
2018/04/26	3	79.60	0	0.00	79.30	3	160	1.87%
2018/04/25	8	79.95	0	0.00	80.00	8	166	4.81%
2018/04/24	2	80.80	0	0.00	80.70	2	173	1.15%
2018/04/23	4	80.85	0	0.00	80.90	4	186	2.14%
2018/04/20	1	82.00	0	0.00	81.60	1	197	0.51%
2018/04/19	3	82.67	0	0.00	82.60	3	200	1.50%
2018/04/17	1	82.00	0	0.00	82.00	1	214	0.47%
2018/04/13	2	83.90	0	0.00	83.60	2	217	0.92%
2018/04/12	1	84.00	0	0.00	84.60	1	220	0.45%
2018/04/10	3	82.90	0	0.00	82.90	3	222	1.35%
2018/04/09	4	82.90	0	0.00	82.90	4	225	1.77%
2018/04/03	4	83.85	0	0.00	83.10	4	229	1.74%
2018/04/02	5	84.62	0	0.00	84.80	5	240	2.08%
2018/03/31	6	84.90	0	0.00	85.00	6	243	2.47%
2018/03/29	5	84.12	0	0.00	84.80	5	243	2.05%
2018/03/28	1	84.50	0	0.00	84.80	1	243	0.41%
2018/03/27	4	85.10	0	0.00	84.80	4	242	1.65%
2018/03/26	2	83.50	0	0.00	84.30	2	243	0.82%
2018/03/23	2	84.45	0	0.00	84.10	2	244	0.82%
2018/03/22	5	86.00	0	0.00	85.40	5	243	2.05%
2018/03/21	2	86.15	0	0.00	86.30	2	242	0.82%
2018/03/20	2	86.70	0	0.00	86.70	2	242	0.82%
2018/03/19	1	87.00	0	0.00	87.00	1	242	0.41%
2018/03/16	1	86.20	0.1	87.40	86.90	0.9	243	0.37%
2018/03/15	3	86.30	0	0.00	86.20	3	243	1.23%
2018/03/14	1	86.10	1	87.50	87.50	0	243	0.00%
2018/03/13	1	86.10	0	0.00	86.10	1	248	0.40%
2018/03/12	1	85.40	0	0.00	86.20	1	254	0.39%
2018/03/09	3	86.27	0	0.00	85.40	3	254	1.18%
2018/03/08	5	87.28	0	0.00	86.90	5	253	1.97%
2018/03/07	2	87.80	0	0.00	87.90	2	254	0.79%
2018/03/06	5	88.00	0	0.00	88.00	5	255	1.96%
2018/03/05	7	88.96	0	0.00	88.00	7	256	2.73%
2018/03/02	2	89.00	0	0.00	88.90	2	256	0.78%
2018/02/27	1	89.00	0	0.00	89.00	1	255	0.39%
2018/02/26	0	0.00	3	88.70	89.90	-3	254	-1.18%
2018/02/22	0	0.00	2	85.50	85.50	-2	250	-0.80%
2018/02/09	2	82.50	0	0.00	83.50	2	250	0.80%
2018/02/08	3	83.90	5	85.00	84.40	-2	245	-0.81%
2018/01/23	0	0.00	2	91.55	92.60	-2	224	-0.89%
2018/01/22	0	0.00	3	89.50	90.00	-3	213	-1.41%
2018/01/19	0	0.00	1	86.60	86.70	-1	199	-0.50%
2018/01/17	0	0.00	2	85.00	85.50	-2	189	-1.06%
2018/01/16	0	0.00	3	82.40	83.60	-3	178	-1.68%
2018/01/11	0	0.00	1	78.70	78.70	-1	179	-0.56%