潤隆 (1808)-凱基-市府券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.85	0	0.00	35.95	2	2,267	0.09%
2025/01/20	0	0.00	1.2	36.02	36.40	-1.2	2,313	-0.05%
2025/01/09	0	0.00	1	37.00	36.45	-1	2,386	-0.04%
2025/01/07	0	0.00	2	36.80	36.95	-2	2,441	-0.08%
2024/12/19	3	36.85	0	0.00	36.85	3	3,476	0.09%
2024/12/17	0	0.00	1	37.70	37.35	-1	3,685	-0.03%
2024/12/10	0.7	40.80	0	0.00	40.55	0.7	3,668	0.02%
2024/12/04	1	40.55	0	0.00	40.45	1	3,757	0.03%
2024/11/25	5	41.46	0	0.00	41.30	5	4,118	0.12%
2024/11/22	2	41.30	0	0.00	41.00	2	4,088	0.05%
2024/11/21	0.4	40.50	0	0.00	40.75	0.4	4,081	0.01%
2024/11/13	1	41.20	0	0.00	41.20	1	4,232	0.02%
2024/11/11	1	42.90	0	0.00	43.25	1	4,207	0.02%
2024/11/08	1	42.60	0	0.00	42.65	1	4,236	0.02%
2024/11/07	1	43.20	0	0.00	42.55	1	4,219	0.02%
2024/11/05	1	44.50	0	0.00	44.45	1	4,146	0.02%
2024/11/04	0	0.00	9	44.65	44.65	-9	4,210	-0.21%
2024/11/01	1.2	46.58	10	46.60	46.75	-8.8	4,136	-0.21%
2024/10/29	0	0.00	13	48.30	48.20	-13	4,149	-0.31%
2024/10/28	0	0.00	1	49.60	49.50	-1	4,174	-0.02%
2024/10/25	0	0.00	1	48.60	49.45	-1	4,210	-0.02%
2024/10/24	2.2	47.80	0	0.00	47.80	2.2	4,334	0.05%
2024/10/23	1	48.65	0	0.00	48.80	1	4,442	0.02%
2024/10/21	1	49.40	0	0.00	49.20	1	4,475	0.02%
2024/10/17	0	49.80	0	0.00	49.30	0	4,532	0.00%
2024/10/16	0	0.00	1	48.55	49.60	-1	4,593	-0.02%
2024/10/14	1	48.35	2	47.30	48.25	-1	4,643	-0.02%
2024/10/09	1	51.20	0	0.00	49.80	1	4,588	0.02%
2024/10/07	0	0.00	1	52.20	52.00	-1	4,516	-0.02%
2024/10/04	1.3	51.84	0	0.00	51.50	1.3	4,505	0.03%
2024/09/30	1	52.70	0	0.00	53.30	1	4,470	0.02%
2024/09/27	1	53.60	0	0.00	53.60	1	4,440	0.02%
2024/09/26	4	53.85	0	0.00	53.50	4	4,359	0.09%
2024/09/25	0	0.00	2	120.75	119.50	-2	4,000	-0.05%
2024/09/24	1	119.50	0	0.00	119.50	1	3,824	0.03%
2024/09/23	1	115.50	10	116.05	115.00	-9	3,732	-0.24%
2024/09/20	8	121.57	6	124.75	121.00	2	3,632	0.06%
2024/09/19	0	0.00	20	133.50	134.00	-20	3,442	-0.58%
2024/09/13	0	0.00	2	130.00	129.00	-2	3,373	-0.06%
2024/09/11	1	121.00	0	0.00	122.50	1	3,296	0.03%
2024/09/10	1	125.02	1	123.00	123.00	0	3,298	0.00%
2024/09/09	2	123.00	0	0.00	125.00	2	3,378	0.06%
2024/09/05	1	125.50	7	125.43	125.50	-6	3,352	-0.18%
2024/09/03	2	125.50	8	126.50	125.50	-6	3,366	-0.18%
2024/09/02	2.2	127.57	6.3	132.20	127.00	-4	3,328	-0.12%
2024/08/30	0	0.00	2	127.50	131.00	-2	3,214	-0.06%
2024/08/28	0	0.00	2	118.50	118.50	-2	2,935	-0.07%
2024/08/27	1	116.00	0	0.00	116.50	1	2,951	0.03%
2024/08/26	7	116.64	2	118.50	116.50	5	2,947	0.17%
2024/08/23	2	116.00	0	0.00	116.00	2	2,954	0.07%
2024/08/22	2	117.00	1.1	117.92	117.00	0.9	2,936	0.03%
2024/08/21	1	120.50	1	121.50	120.50	0	2,835	0.00%
2024/08/20	1	123.00	0	0.00	123.00	1	2,817	0.04%
2024/08/15	0	122.50	5	122.20	121.50	-5	2,741	-0.18%
2024/08/13	0	115.50	1	115.00	115.50	-1	2,700	-0.04%
2024/08/12	0	0.00	1	117.00	115.50	-1	2,685	-0.04%
2024/08/07	1	109.00	0	0.00	111.00	1	2,668	0.04%
2024/08/02	1	119.00	0	0.00	119.00	1	2,595	0.04%
2024/08/01	1	125.50	0	0.00	123.50	1	2,618	0.04%
2024/07/31	1	122.00	0	0.00	123.00	1	2,599	0.04%
2024/07/29	0.3	126.00	0.4	125.32	119.50	-0.2	2,643	-0.01%
2024/07/26	0.2	119.50	25	119.98	121.50	-24.9	2,533	-0.98%
2024/07/22	1	113.00	0	0.00	111.00	1	2,473	0.04%
2024/07/19	1	116.00	0	0.00	115.00	1	2,487	0.04%
2024/07/18	1	119.00	5	121.00	119.50	-4	2,576	-0.16%
2024/07/17	0	0.00	7	122.14	121.00	-7	2,662	-0.26%
2024/07/16	10.3	121.46	45.3	120.99	120.00	-35	2,752	-1.27%
2024/07/15	0	0.00	1	117.50	117.50	-1	2,796	-0.04%
2024/07/12	4	115.00	0	0.00	115.00	4	2,843	0.14%
2024/07/11	2	116.00	0	0.00	115.00	2	2,889	0.07%
2024/07/10	0	0.00	1	114.00	114.50	-1	2,922	-0.03%
2024/07/04	1	115.50	1	114.00	115.50	0	3,061	0.00%
2024/06/25	0	0.00	1	113.50	114.00	-1	3,432	-0.03%
2024/06/21	0	0.00	5	113.00	114.00	-5	3,958	-0.13%
2024/06/20	40	113.25	0	0.00	114.00	40	3,988	1.00%
2024/06/17	0	0.00	5	116.00	115.00	-5	4,081	-0.12%
2024/06/14	0.3	114.50	2.3	116.25	117.00	-2	4,071	-0.05%
2024/06/13	0	0.00	5	110.50	111.00	-5	3,981	-0.13%
2024/06/07	10.3	111.46	2.3	109.93	111.50	8	4,150	0.19%
2024/06/05	0	0.00	6	106.92	107.00	-6	4,261	-0.14%
2024/06/03	0	0.00	1	106.50	107.00	-1	4,296	-0.02%
2024/05/31	10	106.50	1	107.00	107.00	9	4,285	0.21%
2024/05/23	2.3	102.41	0	0.00	102.50	2.3	4,234	0.05%
2024/05/22	1	105.50	0	0.00	104.50	1	4,201	0.02%
2024/05/21	1.2	104.58	0.1	105.00	104.00	1.1	4,200	0.03%
2024/05/16	1	107.50	0	0.00	107.00	1	4,151	0.02%
2024/05/15	1	105.00	0	0.00	105.00	1	4,127	0.02%
2024/05/14	0	0.00	0	106.50	106.50	0	4,117	0.00%
2024/05/08	0.1	110.00	1	109.50	109.50	-0.9	3,955	-0.02%
2024/05/07	1	115.00	16	112.97	114.00	-15	3,913	-0.38%
2024/05/06	0	0.00	1	116.00	116.50	-1	3,832	-0.03%
2024/05/03	1	115.50	0	0.00	116.00	1	3,780	0.03%
2024/05/02	2	116.00	0	0.00	116.50	2	3,730	0.05%
2024/04/29	21	115.38	20	116.50	114.00	1	3,572	0.03%
2024/04/26	0	0.00	2	111.50	112.00	-2	3,501	-0.06%
2024/04/25	0	0.00	6	111.50	110.50	-6	3,471	-0.17%
2024/04/23	1	110.00	1	110.00	110.00	0	3,292	0.00%
2024/04/22	7	108.50	1	109.00	106.50	6	3,163	0.19%
2024/04/19	1	107.50	0	0.00	103.50	1	3,002	0.03%
2024/04/18	1	104.00	0	0.00	104.50	1	2,873	0.03%
2024/04/17	21	105.45	21	105.05	104.00	0	2,789	0.00%
2024/04/16	1	105.00	3	105.83	104.00	-2	2,739	-0.07%
2024/04/15	0	0.00	1	110.50	109.00	-1	2,698	-0.04%
2024/04/11	2	111.50	0	0.00	111.00	2	2,616	0.08%
2024/04/10	0	0.00	3	115.83	114.50	-3	2,550	-0.12%
2024/04/09	1	114.50	3	116.00	114.00	-2	2,510	-0.08%
2024/04/08	2	114.75	0	0.00	114.00	2	2,478	0.08%
2024/04/03	15	115.27	0	0.00	114.50	15	2,438	0.62%
2024/04/02	1	120.00	3	121.50	119.50	-2	2,379	-0.08%
2024/04/01	1	123.50	10	123.50	123.00	-9	2,308	-0.39%
2024/03/29	5	125.60	1	129.50	124.00	4	2,268	0.18%
2024/03/28	11	126.95	5	128.10	127.00	6	2,236	0.27%
2024/03/27	34.1	135.52	9	129.50	124.50	25.1	2,205	1.14%
2024/03/26	10	129.00	6	126.50	127.50	4	1,847	0.22%
2024/03/25	10	128.50	3	128.00	129.50	7	1,903	0.37%
2024/03/22	11	124.14	0	0.00	125.50	11	2,019	0.55%
2024/03/21	2	116.50	0	0.00	119.00	2	2,066	0.10%
2024/03/20	1	115.50	5	116.00	115.00	-4	2,025	-0.20%
2024/03/19	0	0.00	7	118.50	117.50	-7	1,998	-0.35%
2024/03/18	0	0.00	31.1	120.22	119.00	-31.1	1,980	-1.57%
2024/03/15	0	0.00	3.4	117.95	118.50	-3.4	1,947	-0.17%
2024/03/14	9	119.78	15	119.80	119.00	-6	1,898	-0.31%
2024/03/13	40	111.00	1	109.50	113.00	39	1,795	2.17%
2024/03/12	13	110.00	36	112.15	112.50	-23	1,714	-1.34%
2024/03/11	0	0.00	0.1	103.00	102.50	-0.1	1,543	-0.01%
2024/03/08	0.1	101.00	0	0.00	101.50	0.1	1,531	0.01%
2024/03/05	0	0.00	0.1	104.00	102.50	-0.1	1,477	0.00%
2024/03/04	7	102.57	0	0.00	102.00	7	1,471	0.48%
2024/02/29	0	0.00	2	101.50	103.00	-2	1,474	-0.14%
2024/02/27	0	0.00	1	99.80	100.50	-1	1,463	-0.07%
2024/02/26	0	99.80	10	98.26	98.20	-10	1,458	-0.68%
2024/02/23	0	0.00	0	97.90	96.90	0	1,459	0.00%
2024/02/19	0	0.00	8	94.60	94.10	-8	1,469	-0.54%
2024/02/16	1	96.00	5	95.90	95.20	-4	1,482	-0.27%