• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292張
  • 產業
    上市 玻璃類股▼0.92%

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16519.9000.0019.8052,0310.25%
2024/12/0300.00221.6021.60-22,008-0.10%
2024/11/27122.55122.3521.7501,9420.00%
2024/11/25123.2000.0023.2511,8770.05%
2024/11/22222.831623.2123.30-141,680-0.83%
2024/11/2100.00221.3521.20-21,452-0.14%
2024/11/12219.6000.0019.5521,5500.13%
2024/11/11220.0000.0020.0521,5520.13%
2024/11/04021.0500.0020.8501,6690.00%
2024/10/2300.00122.6522.65-11,681-0.06%
2024/10/08223.0300.0022.2522,1310.09%
2024/10/074323.975424.1524.15-112,107-0.52%
2024/10/0100.001623.3723.15-162,159-0.74%
2024/09/30223.30223.2522.3002,1700.00%
2024/09/2700.00723.0022.85-72,105-0.33%
2024/09/26122.35122.1522.1502,0650.00%
2024/09/04520.0300.0019.8052,7070.18%
2024/09/0200.00221.6521.45-22,756-0.07%
2024/08/22221.2000.0021.8023,0780.06%
2024/08/14220.7500.0020.8024,3560.05%
2024/08/08321.4500.0021.4534,3820.07%
2024/08/07621.7800.0022.0064,3970.14%
2024/08/06519.2800.0020.0054,4250.11%
2024/08/05221.0000.0021.0024,5330.04%
2024/07/29124.1000.0023.9014,5690.02%
2024/07/26124.1500.0024.2514,5500.02%
2024/07/19225.6800.0025.7024,6800.04%
2024/07/18226.15226.2026.0504,7410.00%
2024/07/17127.25227.2527.00-14,704-0.02%
2024/07/16526.95926.9726.95-44,677-0.09%
2024/07/15127.40227.2026.90-14,676-0.02%
2024/07/11226.65127.4526.8514,5910.02%
2024/07/101227.52527.4527.2074,5580.15%
2024/07/0900.00126.1526.90-14,394-0.02%
2024/07/0800.00227.1526.35-24,397-0.05%
2024/07/05526.5000.0026.5054,3380.12%
2024/07/03124.7000.0024.6514,1330.02%
2024/06/2800.00125.4525.20-14,179-0.02%
2024/06/27126.001826.0025.50-174,159-0.41%
2024/06/2600.00424.4025.20-43,974-0.10%
2024/06/25523.3400.0023.9553,9380.13%
2024/06/24223.9300.0023.8523,9850.05%
2024/06/20324.3000.0024.2534,1260.07%
2024/06/19624.2100.0024.2564,2500.14%
2024/06/18224.5800.0024.6524,3230.05%
2024/06/17824.80325.0524.8554,3730.11%
2024/06/1200.00126.3526.00-14,948-0.02%
2024/06/1100.00425.9826.00-44,949-0.08%
2024/06/06424.4000.0024.3544,8880.08%
2024/06/05524.8200.0024.9054,8680.10%
2024/06/04125.75125.8525.3504,8980.00%
2024/06/03325.6300.0025.5534,8750.06%
2024/05/311525.8100.0025.70154,8770.31%
2024/05/3000.004526.4526.00-454,876-0.92%
2024/05/29726.64526.4026.3524,8620.04%
2024/05/28226.88227.8826.9504,8130.00%
2024/05/27727.59427.0027.1034,7910.06%
2024/05/241828.671828.9828.5004,6990.00%
2024/05/231627.232227.0629.35-64,506-0.13%
2024/05/22326.15626.4826.70-34,367-0.07%
2024/05/21523.70325.4525.4524,4070.05%
2024/05/16823.2600.0023.2085,0780.16%
2024/05/1500.00323.2023.15-35,216-0.06%
2024/05/14523.3400.0023.1055,2480.10%
2024/05/0600.00124.3024.30-15,125-0.02%
2024/05/032025.95225.2025.40185,1220.35%
2024/04/3000.00125.4525.60-15,335-0.02%
2024/04/29025.3500.0025.4005,3400.00%
2024/04/262525.1000.0025.20255,3490.47%
2024/04/2500.00124.6024.60-15,349-0.02%
2024/04/221122.9500.0022.65115,2250.21%
2024/04/15324.4200.0024.2035,0730.06%
2024/04/11026.3500.0025.7004,9820.00%
2024/04/1000.00527.0026.30-54,956-0.10%
2024/04/0900.001226.9526.90-124,921-0.24%
2024/04/08026.9500.0026.8504,8970.00%
2024/03/291027.0500.0026.90104,7220.21%
2024/03/28527.4000.0027.4554,6820.11%
2024/03/26327.5800.0026.9534,5970.07%
2024/03/251826.7700.0026.70184,4530.40%
2024/03/221526.7400.0026.55154,4290.34%
2024/03/2100.000.125.9026.15-0.14,3110.00%
2024/03/1900.002927.0226.45-294,259-0.68%
2024/03/18227.5000.0026.7524,1870.05%
2024/03/15129.40129.8027.4003,9610.00%
2024/03/12029.25232.7033.10-23,612-0.06%
2024/03/110.532.2000.0032.450.53,6130.01%
2024/03/0500.00134.4034.25-13,643-0.03%
2024/03/0400.00331.7531.95-33,605-0.08%
2024/02/27032.4500.0032.0003,6340.00%
2024/02/2600.00929.6931.05-93,512-0.26%
2024/02/2300.00128.2528.25-13,374-0.03%
2024/02/22425.65325.0525.7013,1520.03%
2024/02/21723.154323.3724.05-362,771-1.30%
2024/02/203021.340.821.5521.9029.22,5391.15%
2024/02/19719.391419.8321.45-72,107-0.33%
2024/02/1626.119.10319.4219.5023.11,9461.19%
2024/02/15218.18218.2518.0001,8040.00%
2024/02/05117.5500.0017.5011,7660.06%
2024/02/0200.00017.6517.5501,7430.00%
2024/02/0100.00117.8517.65-11,726-0.06%
2024/01/3000.001617.7517.65-161,721-0.93%
2024/01/29217.80217.8017.8001,8460.00%
2024/01/2400.001517.8517.50-151,630-0.92%
2024/01/1700.00315.7515.50-31,328-0.23%
2023/12/1500.00116.7016.45-11,699-0.06%
2023/12/1400.00116.1016.00-11,797-0.06%
2023/12/1300.00115.7016.15-11,753-0.06%
2023/12/0700.00216.0515.60-21,912-0.10%
2023/12/0400.00415.7515.80-41,967-0.20%
2023/12/0100.00115.3515.40-11,829-0.05%
2023/11/241615.7900.0015.65161,8020.89%
2023/11/23115.0500.0015.0011,6480.06%
2023/09/2100.00116.0015.70-12,539-0.04%
2023/09/1900.00215.8015.75-22,239-0.09%
2023/09/1100.00115.2014.85-11,911-0.05%
2023/08/3000.00114.2014.20-11,940-0.05%
2023/08/0800.001015.1015.05-102,592-0.39%
2023/08/01115.4500.0015.4512,5630.04%
2023/07/3100.001015.1015.80-102,573-0.39%
2023/07/11015.7500.0015.4503,6460.00%
2023/07/1000.001116.4316.60-113,589-0.31%
2023/07/061015.8800.0015.80103,0970.32%
2023/06/2800.00214.8014.70-22,835-0.07%
2023/06/0500.00415.8015.75-42,700-0.15%
2023/05/29115.4000.0015.3512,6220.04%
2023/05/26315.4500.0015.3532,6010.12%
2023/05/25116.15415.9415.85-32,579-0.12%
2023/05/241116.19216.1016.0092,5180.36%
2023/05/22115.05114.8515.3502,1780.00%
2023/05/0900.00114.7514.70-12,146-0.05%
2023/05/04215.2800.0015.3522,2410.09%
2023/05/0300.00215.4815.40-22,361-0.08%
2023/05/02615.48215.4015.3042,3340.17%
2023/04/28316.031015.6016.10-72,235-0.31%
2023/04/21214.6500.0014.4522,1590.09%
2023/04/20115.30515.3914.85-42,118-0.19%
2023/04/18915.31115.3015.1081,9610.41%
2023/04/1700.00715.7015.70-71,708-0.41%
2023/02/2300.00114.4014.35-11,774-0.06%
2023/02/0300.00214.8014.65-21,574-0.13%
2023/02/011014.0500.0014.55101,4250.70%
2022/12/0900.00913.4513.35-9705-1.28%
2022/12/06313.5000.0013.5036940.43%
2022/12/05613.7500.0013.7566830.88%
2022/11/23214.70214.5014.3504820.00%
2022/11/2100.00113.2013.40-1292-0.34%
2022/10/1800.00312.3012.30-3253-1.18%
2022/10/1300.00111.8011.60-1250-0.40%
2022/09/2900.00412.1511.80-4265-1.51%
2022/08/1000.00512.4012.70-5256-1.95%
2022/07/01211.4800.0011.3023470.58%
2022/06/2200.00712.1011.70-7416-1.68%
2022/06/2100.00312.0011.95-3415-0.72%
2022/06/201011.7000.0011.70104192.39%
2022/06/17111.9500.0012.0014170.24%
2022/06/151412.3000.0012.30144213.32%
2022/06/06112.8500.0012.8514870.21%
2022/05/1700.00512.4012.40-5909-0.55%
2022/04/27212.9800.0012.9529760.20%
2022/04/2100.00814.3013.95-8985-0.81%
2022/04/192613.9100.0013.90269912.62%
2022/03/1800.00114.3514.35-11,632-0.06%
2022/03/10114.2500.0014.2511,8180.05%
2022/03/08213.9500.0013.8021,9720.10%
2022/02/2400.002015.3815.20-201,885-1.06%
2022/01/24113.5500.0013.6511,7570.06%
2022/01/14114.0500.0014.0011,7680.06%
2022/01/11114.2500.0014.2011,8000.06%
2022/01/07114.4000.0014.4011,8470.05%
2022/01/06214.6000.0014.7021,8590.11%
2022/01/04315.15415.3115.15-11,880-0.05%
2021/12/30116.4500.0016.4012,0020.05%
2021/12/290.116.60216.3516.65-1.91,968-0.10%
2021/12/23316.20815.6016.20-51,828-0.27%
2021/12/2200.00116.5015.70-11,834-0.05%
2021/12/21116.60216.5016.00-11,827-0.05%
2021/12/2000.00815.8716.00-81,925-0.42%
2021/12/17115.55215.6315.50-11,990-0.05%
2021/12/16315.8000.0015.6031,9780.15%
2021/12/1500.00215.4015.45-21,972-0.10%
2021/12/1300.00815.6415.50-81,994-0.40%
2021/12/1000.00715.4315.45-72,064-0.34%
2021/12/0900.00415.2015.15-42,011-0.20%
2021/12/07115.10515.0015.00-41,995-0.20%
2021/11/29213.5500.0013.7521,9350.10%
2021/11/23114.1500.0014.1011,9750.05%
2021/11/2200.00214.2014.30-21,973-0.10%
2021/11/1700.00214.3514.25-21,972-0.10%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/11214.9500.0014.8021,9890.10%
2021/11/05114.3000.0014.3011,9670.05%
2021/10/2200.00514.6514.65-51,990-0.25%
2021/10/2100.001114.7814.85-111,987-0.55%
2021/10/131014.4500.0014.15102,0390.49%
2021/10/08915.62415.4315.0052,2470.22%
2021/10/0400.001014.6014.45-102,323-0.43%
2021/10/01114.8000.0014.5012,3600.04%
2021/09/29114.7000.0014.7012,7270.04%
2021/09/272015.1800.0015.60203,1360.64%
2021/09/2400.00315.4515.45-33,134-0.10%
2021/09/2300.001014.1514.05-103,036-0.33%
2021/09/17114.5500.0014.6013,0790.03%
2021/09/091415.481214.6514.1023,2430.06%
2021/09/0100.00313.2513.20-33,497-0.09%
2021/08/18312.0700.0012.7533,8580.08%
2021/08/1600.00212.4012.40-23,880-0.05%
2021/08/13212.9500.0012.9023,8870.05%
2021/08/11813.2800.0013.3083,9330.20%
2021/08/10213.8000.0013.7023,9620.05%
2021/07/28113.8000.0014.0515,1100.02%
2021/07/21214.3300.0014.3026,6870.03%
2021/07/20114.95115.2014.9506,6970.00%
2021/07/19115.55315.5015.50-26,713-0.03%
2021/07/0800.00215.8515.70-26,856-0.03%
2021/07/07115.3500.0015.3516,8540.01%
2021/07/06216.182.116.2415.95-0.16,8810.00%
2021/07/01515.50516.0015.5006,6830.00%
2021/06/2900.000.414.9514.85-0.46,171-0.01%
2021/06/2500.008015.2915.00-806,248-1.28%
2021/06/240.115.35115.4015.30-0.96,217-0.01%
2021/06/171615.5000.0015.45166,1910.26%
2021/06/04215.0500.0014.9025,6060.04%
2021/05/288314.311114.2714.15726,0011.20%
2021/05/25114.0000.0013.5015,9190.02%
2021/05/1900.00513.0513.60-55,910-0.08%
2021/05/171112.4500.0011.75115,8560.19%
2021/05/14112.8000.0012.9515,8010.02%
2021/05/12714.14215.1014.1055,6860.09%
2021/05/11816.961616.7915.60-85,567-0.14%
2021/05/10216.5000.0016.4025,4510.04%
2021/05/07415.7800.0015.7545,2810.08%
2021/05/0600.00215.3016.10-25,065-0.04%
2021/05/0500.00214.4014.65-24,875-0.04%
2021/05/04215.30215.3015.3004,7570.00%
2021/05/031517.73317.9517.00124,6050.26%
2021/04/2916.318.812419.8117.85-7.74,470-0.17%
2021/04/28618.081418.3618.85-83,924-0.20%
2021/04/27616.0800.0017.1563,3550.18%
2021/04/260.115.6000.0015.600.13,1180.00%
2021/04/2300.00315.2515.00-33,085-0.10%
2021/04/2215.115.76815.7415.307.13,0530.23%
2021/04/21315.1000.0015.3032,8800.10%
2021/04/2000.001414.7114.70-142,814-0.50%
2021/04/192215.1600.0015.15222,7410.80%
2021/04/161.914.521614.2614.50-14.12,622-0.54%
2021/04/1500.001014.0014.15-102,540-0.39%
2021/04/141013.2000.0013.80102,4890.40%
2021/04/13214.2000.0013.6522,4720.08%
2021/04/12213.908013.9313.90-782,381-3.28%
2021/04/0935213.4625114.2513.651012,3374.32% 大買/大賣/鉅額交易
2021/04/0800.004013.2013.20-402,156-1.85%
2021/03/263012.60212.6812.70282,0251.38%
2021/03/25112.65112.6512.6502,0330.00%
2021/03/241012.6500.0012.65101,9640.51%
2021/03/19412.654012.6012.65-362,000-1.80%
2021/03/08312.53312.6712.4502,5870.00%
2021/03/04312.35312.6013.1002,9660.00%
2021/03/02012.0000.0011.7002,4490.00%
2021/02/2400.00111.6011.60-12,526-0.04%
2021/02/03210.8000.0010.8522,5010.08%
2021/01/25311.0000.0010.9532,6760.11%
2020/12/02613.3000.0012.7063,5720.17%
2020/12/0100.00413.4613.55-43,527-0.11%
2020/11/2700.00312.3212.25-33,126-0.10%
2020/11/26312.3200.0012.3033,1300.10%
2020/11/2500.00112.1012.20-13,179-0.03%
2020/11/234112.0000.0011.95413,1571.30%
2020/11/0300.002511.4011.50-253,873-0.65%
2020/10/2700.00511.9512.00-53,828-0.13%
2020/10/231112.241812.6112.00-73,811-0.18%
2020/10/22311.7500.0011.6533,5700.08%
2020/10/20711.90111.8011.7563,6980.16%
2020/10/1900.00311.7011.65-33,704-0.08%
2020/10/142312.5100.0012.55233,5350.65%
2020/09/2900.00510.5510.55-53,450-0.14%
2020/09/2200.00111.6511.35-13,360-0.03%
2020/09/04812.3700.0012.3082,6040.31%
2020/08/25312.3500.0011.9532,0960.14%
2020/08/2100.00312.0512.20-31,847-0.16%
2020/08/20112.60112.4512.4501,6450.00%
2020/08/1700.00511.0011.45-51,335-0.37%
2020/08/11311.25611.0011.25-31,199-0.25%
2020/08/07710.7100.0010.5071,1000.64%
2020/08/0600.00210.2510.15-21,047-0.19%
2020/07/3100.00210.6310.40-21,015-0.20%
2020/07/2400.00410.6910.30-4813-0.49%
2020/07/2239.6800.009.6036230.48%
2020/07/1700.0039.709.54-3613-0.49%
2020/07/1400.0029.9710.00-2613-0.33%
2020/07/10210.0500.0010.0026150.32%
2020/07/09510.8000.0010.5555820.86%
2020/06/2900.0038.918.94-3406-0.74%
2020/06/2349.2200.009.1344110.97%
2020/06/1500.0019.028.96-1462-0.22%
2020/06/1200.0018.909.01-1471-0.21%
2020/05/2600.0019.059.05-1584-0.17%
2020/04/0117.6000.007.7718590.12%
2020/03/2500.0027.547.48-2897-0.22%
2020/02/1200.00410.0510.10-41,026-0.39%
2020/02/0700.0019.9910.05-11,038-0.10%
2020/02/0429.5300.009.8621,0550.19%
2020/02/0300.0029.409.41-21,050-0.19%
2020/01/3100.00110.1010.05-11,029-0.10%
2020/01/30210.6500.0010.6521,0050.20%
2020/01/17511.9000.0011.9051,0480.48%
2020/01/16312.1000.0011.9031,0540.28%
2020/01/10111.8500.0011.8011,0860.09%
2020/01/03112.5000.0012.1011,1280.09%
2019/12/23212.0500.0012.0021,0590.19%
2019/11/0500.00212.6512.70-21,981-0.10%
2019/10/03213.1500.0012.8023,6820.05%
2019/09/0500.00413.5013.30-46,667-0.06%
2019/09/0200.00213.6513.75-27,209-0.03%
2019/08/27513.55513.4013.4008,0240.00%
2019/08/26313.95714.0913.80-48,045-0.05%
2019/08/23213.1500.0013.1028,0360.02%
2019/08/2200.00113.1013.05-18,235-0.01%
2019/08/16113.4000.0013.7019,0460.01%
2019/08/15113.50313.4013.40-29,250-0.02%
2019/08/131214.531014.2514.1529,1270.02%
2019/08/1200.00114.4014.20-19,013-0.01%
2019/08/081114.571014.1014.3518,9470.01%
2019/08/071014.532514.2814.30-158,813-0.17%
2019/08/063315.272515.0313.9588,6820.09%
2019/08/058714.398114.4014.9068,2200.07%
2019/08/024713.965214.0313.85-57,916-0.06%
2019/08/015812.875013.1213.3587,5000.11%
2019/07/30512.1500.0012.1057,2180.07%
2019/07/184112.904112.7012.7007,0350.00%
2019/07/171012.651012.6012.6006,9810.00%
2019/07/1200.00112.2012.10-16,808-0.01%
2019/07/1000.00513.3512.85-56,731-0.07%
2019/07/08213.9000.0013.3526,6600.03%
2019/07/054013.844013.9113.9006,6260.00%
2019/07/041113.561113.6213.7006,5700.00%
2019/07/02113.90113.6013.4506,3720.00%
2019/07/012514.3500.0013.95256,2140.40%
2019/06/2800.00215.6515.50-26,094-0.03%
2019/06/2700.00115.3515.35-16,000-0.02%
2019/06/26615.67216.1015.5045,9060.07%
2019/06/25616.051116.2216.00-55,720-0.09%
2019/06/241916.022515.9616.30-65,545-0.11%
2019/06/20415.361115.1815.25-75,210-0.13%
2019/06/191615.141715.0215.30-15,027-0.02%
2019/06/181215.555915.9314.95-474,776-0.98%
2019/06/172916.622516.7016.6044,3410.09%
2019/06/144216.074916.1616.70-74,138-0.17%
2019/06/135316.006416.0116.30-113,853-0.29%
2019/06/121315.30315.5315.50103,4060.29%
2019/06/111114.861914.5314.70-83,120-0.26%
2019/06/102014.73614.9214.95142,9750.47%
2019/06/063114.845014.4914.80-192,789-0.68%
2019/06/051613.582213.5713.85-62,440-0.25%
2019/06/042113.273413.2213.45-132,240-0.58%
2019/06/031513.001313.1813.4522,0730.10%
2019/05/311112.33112.3512.25101,7850.56%
2019/05/301212.13112.1512.30111,7230.64%
2019/05/291612.025312.2712.15-371,615-2.29%
2019/05/28511.491211.3311.40-71,391-0.50%
2019/05/273612.88512.9111.40311,2982.39%
2019/05/24512.18412.2512.0018010.12%
2019/05/236212.456.612.5412.4055.47117.78%
2019/05/22712.04912.1412.30-2503-0.40%
2019/04/2400.000.110.1510.20-0.1177-0.04%
2018/11/13210.8000.0010.9023860.52%
2018/07/2500.00513.3513.35-52,667-0.19%
2018/07/23513.4500.0013.3552,6640.19%
2018/07/20513.2000.0013.2052,6460.19%
2018/07/0500.00613.3513.45-62,622-0.23%
2018/07/04413.60813.3013.30-42,596-0.15%
2018/07/031014.15514.0513.6052,5880.19%
2018/07/0200.00114.2014.15-12,554-0.04%
2018/06/27514.8500.0014.6552,4790.20%
2018/06/1400.001014.3514.25-102,338-0.43%
2018/06/1200.00315.3014.90-32,298-0.13%
2018/06/11215.5800.0015.5022,2880.09%
2018/06/041015.435.915.5315.154.11,9320.21%
2018/05/3100.00315.0014.65-31,776-0.17%
2018/05/30114.85114.9014.6501,7010.00%
2018/05/29314.60115.2515.2521,6050.12%
2018/05/14113.7000.0013.6011,3990.07%
2018/05/08413.33213.6813.6021,2430.16%
2018/05/07112.4500.0013.2011,0620.09%
2018/04/12913.0900.0012.8091,0480.86%
2018/03/2900.00112.6512.50-11,310-0.08%
2018/03/15113.05112.9012.8001,2340.00%
2018/02/26113.75813.7913.65-71,055-0.66%
2018/02/23713.6500.0013.6571,0000.70%
2018/01/08513.25513.2013.0008600.00%
2018/01/03313.6000.0013.7037820.38%
中釉 相關文章
中釉 相關影音