盛餘 (2029)-凱基-市府券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
24.90
漲跌
▲0.10
漲幅
+0.40%
成交量
69張
產業
上市鋼鐵類股
243人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	24.80	24.80	-10	227	-4.39%
2024/11/07	0	0.00	2	26.50	26.30	-2	225	-0.89%
2024/10/30	2	26.20	0	0.00	26.25	2	270	0.74%
2024/10/01	0	0.00	2	26.40	26.80	-2	359	-0.56%
2024/09/30	2	26.25	1	26.50	26.50	1	358	0.28%
2024/09/16	0	0.00	2	24.80	24.80	-2	344	-0.58%
2024/07/16	1	26.55	0	0.00	26.60	1	406	0.25%
2024/07/09	1	27.50	0	0.00	27.50	1	393	0.25%
2024/06/12	0	0.00	2	27.70	27.60	-2	508	-0.39%
2024/06/04	1	27.75	0	0.00	27.75	1	532	0.19%
2024/05/14	0	0.00	1	28.20	28.05	-1	528	-0.19%
2024/05/10	1	27.95	0	0.00	28.15	1	526	0.19%
2023/11/13	1	25.70	0	0.00	25.70	1	235	0.42%
2023/11/07	0	0.00	0	24.70	25.00	0	214	0.00%
2023/11/06	0	0.00	0	24.35	25.05	0	214	0.00%
2023/11/03	0	0.00	1	24.00	24.05	-1	200	-0.50%
2023/10/20	1	22.80	0	0.00	22.80	1	228	0.44%
2023/07/13	0	0.00	8	24.40	24.40	-8	303	-2.63%
2023/07/12	8	25.43	0	0.00	25.30	8	299	2.67%
2023/06/21	0	0.00	3	25.25	25.30	-3	281	-1.07%
2023/05/05	0	0.00	1	25.30	25.20	-1	280	-0.36%
2023/04/07	1	25.95	0	0.00	26.00	1	339	0.29%
2023/03/31	2	26.00	0	0.00	26.05	2	355	0.56%
2023/03/03	0	0.00	4	25.75	25.70	-4	460	-0.87%
2023/03/01	1	25.35	0	0.00	25.30	1	461	0.22%
2023/02/23	0	0.00	2	25.80	25.80	-2	458	-0.44%
2023/02/21	0	0.00	1	25.70	25.65	-1	458	-0.22%
2023/02/03	1	25.35	0	0.00	25.30	1	476	0.21%
2023/02/02	3	25.50	0	0.00	25.65	3	473	0.63%
2023/01/30	0	0.00	1	25.40	25.60	-1	450	-0.22%
2023/01/17	1	24.80	0	0.00	25.05	1	433	0.23%
2023/01/13	1	24.75	0	0.00	24.70	1	433	0.23%
2022/10/04	0	0.00	10	23.80	23.95	-10	552	-1.81%
2022/09/29	10	22.90	0	0.00	22.90	10	576	1.73%
2022/08/19	0	0.00	1	25.75	25.70	-1	786	-0.13%
2022/08/16	1	25.75	0	0.00	25.30	1	791	0.13%
2022/07/27	0	0.00	1	22.90	22.85	-1	916	-0.11%
2022/07/25	0	0.00	3	23.27	23.15	-3	964	-0.31%
2022/07/22	0	0.00	5	23.13	23.10	-5	982	-0.51%
2022/07/21	8	22.76	0	0.00	23.00	8	1,011	0.79%
2022/07/19	0	0.00	41	22.90	23.30	-41	1,084	-3.78%
2022/07/18	0	0.00	8	22.56	22.55	-8	1,113	-0.72%
2022/07/15	12	22.11	0	0.00	22.00	12	1,149	1.04%
2022/07/14	38	22.37	0	0.00	22.45	38	1,193	3.18%
2022/07/01	0	0.00	3	25.95	25.30	-3	2,447	-0.12%
2022/06/30	3	26.35	0	0.00	25.95	3	2,437	0.12%
2022/06/28	1	27.10	0	0.00	27.15	1	2,433	0.04%
2022/06/24	0	0.00	3	27.00	27.20	-3	2,449	-0.12%
2022/06/23	3	26.40	3	27.25	26.80	0	2,480	0.00%
2022/06/22	3	27.35	0.4	27.15	26.75	2.6	2,520	0.10%
2022/06/21	0	0.00	6	27.70	27.80	-6	2,530	-0.24%
2022/06/20	3	27.50	0	0.00	26.95	3	2,538	0.12%
2022/06/17	3	28.10	3	28.45	28.20	0	2,547	0.00%
2022/06/15	3	29.60	3	30.10	29.65	0	2,586	0.00%
2022/06/13	3	29.95	0	0.00	29.80	3	2,605	0.12%
2022/06/06	0	0.00	10	31.11	31.30	-10	2,731	-0.37%
2022/06/02	0	0.00	3	30.95	30.75	-3	2,763	-0.11%
2022/05/31	6	30.95	3	31.20	30.95	3	2,798	0.11%
2022/05/30	0	0.00	28	31.33	31.35	-28	2,802	-1.00%
2022/05/26	0	0.00	3	30.95	30.60	-3	2,854	-0.11%
2022/05/25	0	0.00	9	30.73	30.90	-9	2,865	-0.31%
2022/05/24	3	30.90	3	31.25	30.50	0	2,877	0.00%
2022/05/23	0	0.00	6	31.10	31.00	-6	2,877	-0.21%
2022/05/20	0	0.00	1	30.30	30.55	-1	2,894	-0.03%
2022/05/19	3	30.00	3	30.35	30.25	0	2,967	0.00%
2022/05/18	0	0.00	9	30.90	30.85	-9	2,960	-0.30%
2022/05/17	0	0.00	2	30.30	30.35	-2	2,958	-0.07%
2022/05/16	2	30.15	3	30.55	30.20	-1	2,959	-0.03%
2022/05/12	2	30.05	3	30.60	29.70	-1	2,942	-0.03%
2022/05/11	2	30.90	0	0.00	30.70	2	2,938	0.07%
2022/05/10	10	31.40	15	31.65	31.50	-5	2,921	-0.17%
2022/05/09	0	0.00	12	32.14	31.70	-12	2,906	-0.41%
2022/05/06	11	33.03	0	0.00	33.10	11	2,882	0.38%
2022/05/05	1	33.80	6	34.28	34.10	-5	2,869	-0.17%
2022/05/03	3	33.00	3	33.40	33.75	0	2,861	0.00%
2022/04/29	9	34.05	3	34.75	33.85	6	2,845	0.21%
2022/04/28	20	34.33	0	0.00	34.25	20	2,831	0.71%
2022/04/27	9	33.88	4	34.23	33.95	5	2,819	0.18%
2022/04/26	13	35.05	1	34.85	34.80	12	2,800	0.43%
2022/04/25	24	36.45	0	0.00	35.40	24	2,779	0.86%
2022/04/22	0	0.00	4	37.86	37.65	-4	2,731	-0.15%
2022/04/21	3.1	38.11	5	37.70	37.45	-1.9	2,710	-0.07%
2022/04/20	12	38.25	3	38.25	38.25	9	2,690	0.33%
2022/04/19	9	38.08	12	38.65	38.80	-3	2,642	-0.11%
2022/04/18	9	38.68	12	38.23	37.85	-3	2,620	-0.11%
2022/04/15	8.3	40.57	3.3	40.76	39.60	5.1	2,558	0.20%
2022/04/14	12	40.94	5	41.48	40.05	7	2,469	0.28%
2022/04/13	2	41.10	1	40.20	41.10	1	2,340	0.04%
2022/04/12	4.3	40.19	7	40.24	39.90	-2.8	2,158	-0.13%
2022/04/11	14	37.56	12	38.05	38.55	2	1,902	0.11%
2022/04/08	1	35.00	1	36.15	36.45	0	1,679	0.00%
2022/04/07	5	36.40	3	36.20	34.30	2	1,594	0.13%
2022/04/06	3	33.70	3	34.10	34.00	0	1,384	0.00%
2022/04/01	0	0.00	3	33.95	34.10	-3	1,386	-0.22%
2022/03/31	3	34.15	0	0.00	34.05	3	1,394	0.22%
2022/03/30	5	34.00	5	34.30	34.40	0	1,406	0.00%
2022/03/28	3	33.95	3	34.35	34.45	0	1,397	0.00%
2022/03/25	10	35.10	1	34.90	34.95	9	1,388	0.65%
2022/03/24	0	0.00	3	34.55	34.60	-3	1,379	-0.22%
2022/03/23	3	34.15	0	0.00	34.25	3	1,389	0.22%
2022/03/22	0	0.00	2	34.25	34.25	-2	1,377	-0.15%
2022/03/21	0	0.00	10	33.51	33.75	-10	1,346	-0.74%
2022/03/15	5	33.10	0	0.00	33.10	5	1,312	0.38%
2022/03/14	5	33.30	13	33.58	33.80	-8	1,320	-0.61%
2022/03/11	3	32.98	8	32.94	32.80	-5	1,278	-0.39%
2022/03/10	0	0.00	35	32.09	32.75	-35	1,266	-2.76%
2022/03/09	0	0.00	19	31.21	31.35	-19	1,245	-1.53%
2022/03/08	23	31.37	5	32.45	30.65	18	1,252	1.44%
2022/03/07	5	31.75	15	32.22	32.30	-10	1,233	-0.81%
2022/03/04	5	32.15	0	0.00	32.05	5	1,223	0.41%
2022/03/03	10	32.53	0	0.00	32.40	10	1,235	0.81%
2022/03/01	0	0.00	5	32.35	32.30	-5	1,261	-0.40%
2022/02/25	0	0.00	10	31.35	31.50	-10	1,289	-0.78%
2022/02/24	5	31.05	0	0.00	30.80	5	1,307	0.38%
2022/02/22	17	31.54	0	0.00	31.40	17	1,332	1.28%
2022/02/21	0	0.00	30	32.09	32.05	-30	1,334	-2.25%
2022/02/18	0	0.00	15	31.08	31.20	-15	1,279	-1.17%
2022/02/16	0	0.00	15	30.83	30.95	-15	1,318	-1.14%
2022/02/15	0	0.00	5	30.50	30.45	-5	1,336	-0.37%
2022/02/14	5	30.40	0	0.00	30.45	5	1,425	0.35%
2022/02/11	0	0.00	20	30.82	30.90	-20	1,431	-1.40%
2022/02/09	0	0.00	5	30.45	30.40	-5	1,527	-0.33%
2022/02/07	0	0.00	5	29.40	29.90	-5	1,539	-0.32%
2022/01/26	5	28.50	5	28.95	28.75	0	1,549	0.00%
2022/01/25	0	0.00	5	29.00	28.70	-5	1,567	-0.32%
2022/01/24	0	0.00	5	28.65	28.80	-5	1,580	-0.32%
2022/01/21	0	0.00	5	29.45	29.05	-5	1,595	-0.31%
2022/01/19	5	29.55	0	0.00	29.30	5	1,604	0.31%
2022/01/18	5	29.85	5	30.15	29.85	0	1,610	0.00%
2022/01/17	5	29.40	0	0.00	29.75	5	1,623	0.31%
2022/01/14	5	30.05	0	0.00	29.95	5	1,668	0.30%
2022/01/13	10	30.55	10	30.85	30.45	0	1,691	0.00%
2022/01/11	15	30.05	0	0.00	30.15	15	1,692	0.89%
2022/01/10	10	30.95	5	31.70	30.70	5	1,695	0.29%
2022/01/07	6	31.89	5	32.25	31.55	1	1,723	0.06%
2022/01/06	15	31.93	5	32.25	31.95	10	1,737	0.58%
2022/01/04	5	32.10	3	32.15	32.20	2	1,755	0.11%
2022/01/03	5	32.65	0	0.00	32.55	5	1,767	0.28%
2021/12/30	7	33.25	7	33.38	33.10	0	1,769	0.00%
2021/12/28	6	33.11	1	33.25	33.10	5	1,811	0.28%
2021/12/27	10	33.20	6	33.25	33.20	4	1,846	0.22%
2021/12/24	5	34.00	0	0.00	33.25	5	1,866	0.27%
2021/12/22	5	34.15	0	0.00	34.20	5	1,885	0.27%
2021/12/21	5	33.60	10	34.38	34.60	-5	1,890	-0.26%
2021/12/20	10	34.18	16	34.53	34.10	-6	1,879	-0.32%
2021/12/17	0	0.00	12	33.53	33.65	-12	1,851	-0.65%
2021/12/16	7	32.75	0	0.00	32.75	7	1,859	0.38%
2021/12/14	14	33.09	0	0.00	32.90	14	1,907	0.73%
2021/12/13	0	0.00	10	33.93	33.85	-10	1,909	-0.52%
2021/12/10	10	33.43	10	33.85	33.35	0	1,900	0.00%
2021/12/09	4	33.60	1	33.35	33.30	3	1,933	0.16%
2021/12/08	5	33.35	5	33.85	33.20	0	1,967	0.00%
2021/12/07	1	32.85	10	32.85	32.95	-9	1,973	-0.46%
2021/12/06	5	32.40	5	32.75	32.30	0	1,978	0.00%
2021/12/03	5	32.25	5	32.65	32.35	0	2,002	0.00%
2021/12/02	3	31.95	3	32.25	32.30	0	2,029	0.00%
2021/12/01	5	31.90	0	0.00	32.05	5	2,046	0.24%
2021/11/30	7	31.89	0	0.00	31.95	7	2,068	0.34%
2021/11/29	4	31.90	0	0.00	32.00	4	2,095	0.19%
2021/11/26	12	33.23	0	0.00	32.85	12	2,138	0.56%
2021/11/25	6	33.63	5	34.45	33.75	1	2,177	0.05%
2021/11/24	0	0.00	27	33.83	34.00	-27	2,178	-1.24%
2021/11/23	7	32.62	30	32.91	32.55	-23	2,203	-1.04%
2021/11/22	16	31.69	10	32.35	32.30	6	2,378	0.25%
2021/11/19	15	32.22	8	31.96	31.85	7	2,385	0.29%
2021/11/18	8	32.86	0	0.00	32.80	8	2,399	0.33%
2021/11/17	5	32.95	0	0.00	33.05	5	2,415	0.21%
2021/11/16	10	33.08	5	33.80	33.10	5	2,438	0.21%
2021/11/15	10	34.35	0	0.00	33.70	10	2,464	0.41%
2021/11/12	5	34.30	5	34.70	34.75	0	2,531	0.00%
2021/11/11	20	35.13	43	35.13	34.55	-23	2,586	-0.89%
2021/11/10	9	34.12	1	34.50	33.90	8	2,549	0.31%
2021/11/09	5	34.20	10	34.78	34.75	-5	2,605	-0.19%
2021/11/08	11	34.36	19	34.79	34.55	-8	2,644	-0.30%
2021/11/05	4	32.90	0	0.00	32.85	4	2,653	0.15%
2021/11/04	11	33.22	0	0.00	33.05	11	2,691	0.41%
2021/11/03	0	0.00	13	33.64	33.70	-13	2,783	-0.47%
2021/11/02	15	33.25	1	33.70	32.80	14	2,836	0.49%
2021/11/01	5	33.10	5	33.80	33.15	0	2,941	0.00%
2021/10/29	5	33.05	0	0.00	33.30	5	3,032	0.16%
2021/10/28	6	33.48	0	0.00	33.40	6	3,087	0.19%
2021/10/27	24	33.81	0	0.00	33.75	24	3,127	0.77%
2021/10/26	3	34.28	2	34.95	34.20	1	3,260	0.03%
2021/10/25	0	0.00	2	34.25	34.40	-2	3,321	-0.06%
2021/10/22	7	34.48	0	0.00	33.70	7	3,400	0.21%
2021/10/21	0	0.00	24	35.41	35.65	-24	3,453	-0.69%
2021/10/20	17	35.36	7	35.55	34.70	10	3,494	0.29%
2021/10/19	1	34.90	3	34.90	34.70	-2	3,556	-0.06%
2021/10/18	6	34.22	0	0.00	34.40	6	3,670	0.16%
2021/10/15	12	35.08	4	35.43	35.15	8	3,806	0.21%
2021/10/14	0	0.00	20	33.88	34.35	-20	3,940	-0.51%
2021/10/13	8	33.13	4	33.90	32.85	4	4,270	0.09%
2021/10/12	33	33.66	0	0.00	33.55	33	4,449	0.74%
2021/10/08	7	34.29	5	34.92	34.35	2	4,642	0.04%
2021/10/06	4	34.25	0	0.00	34.25	4	5,273	0.08%
2021/10/05	0	0.00	9	34.98	35.20	-9	5,786	-0.16%
2021/10/04	0	0.00	17	34.08	33.70	-17	5,973	-0.28%
2021/10/01	6	36.00	0	0.00	35.35	6	6,401	0.09%
2021/09/30	0	0.00	11	37.07	37.60	-11	6,750	-0.16%
2021/09/29	4	36.08	3	36.80	35.95	1	7,321	0.01%
2021/09/28	2	37.05	1	37.20	36.65	1	8,353	0.01%
2021/09/27	0	0.00	2	37.90	37.25	-2	8,846	-0.02%
2021/09/23	3	37.13	3	38.37	37.25	0	10,802	0.00%
2021/09/22	3	36.52	2	37.05	37.05	1	11,733	0.01%
2021/09/17	4	39.06	0	0.00	39.25	4	12,201	0.03%
2021/09/15	2	39.25	4	40.03	40.35	-2	12,655	-0.02%
2021/09/14	13	40.56	0	0.00	39.95	13	13,065	0.10%
2021/09/13	3	40.60	3	41.60	41.60	0	13,153	0.00%
2021/09/10	7	41.16	5	41.95	41.10	2	13,178	0.02%
2021/09/09	4	40.36	4	41.28	41.00	0	13,197	0.00%
2021/09/08	3	40.60	3	41.70	40.45	0	13,279	0.00%
2021/09/07	9	41.34	0	0.00	41.00	9	13,329	0.07%
2021/09/06	1	41.85	1	43.05	41.65	0	13,381	0.00%
2021/09/03	9	42.65	6	43.18	42.50	3	13,407	0.02%
2021/09/02	2	43.38	0	0.00	42.85	2	13,490	0.01%
2021/09/01	3	44.37	6	45.18	44.30	-3	13,498	-0.02%
2021/08/31	0	0.00	4	44.44	44.50	-4	13,497	-0.03%
2021/08/30	3	43.45	5	44.28	43.85	-2	13,580	-0.01%
2021/08/27	6	43.83	0	0.00	43.70	6	13,919	0.04%
2021/08/26	23	45.35	16	45.94	45.75	7	14,371	0.05%
2021/08/24	0	0.00	3	42.32	42.25	-3	14,704	-0.02%
2021/08/20	0	0.00	1	40.45	40.10	-1	15,114	-0.01%
2021/08/18	2	40.85	2	41.48	42.45	0	15,093	0.00%
2021/08/17	2	43.20	0	0.00	40.60	2	15,034	0.01%
2021/08/13	7	45.79	0	0.00	45.45	7	15,054	0.05%
2021/08/12	0	0.00	2	46.50	47.25	-2	15,135	-0.01%
2021/08/11	1	45.15	3	47.05	44.85	-2	15,269	-0.01%
2021/08/10	2	46.75	0	0.00	46.15	2	15,402	0.01%
2021/08/09	1	46.65	1	47.25	46.60	0	15,464	0.00%
2021/08/06	1	45.65	1	46.75	46.20	0	15,485	0.00%
2021/08/05	1	45.95	1	46.60	45.80	0	15,533	0.00%
2021/08/04	1	46.40	1	47.30	48.25	0	15,669	0.00%
2021/08/03	2	47.80	1	46.45	47.65	1	15,922	0.01%
2021/07/30	0	0.00	1	46.65	45.80	-1	15,941	-0.01%
2021/07/29	2	46.03	2	45.93	46.40	0	15,865	0.00%
2021/07/28	2	44.85	3	45.07	44.00	-1	15,873	-0.01%
2021/07/27	3	45.27	0	0.00	44.05	3	15,854	0.02%
2021/07/26	0	0.00	1	47.50	47.20	-1	15,967	-0.01%
2021/07/23	1	46.90	4	46.81	46.70	-3	15,967	-0.02%
2021/07/22	2	46.68	0	0.00	45.60	2	15,917	0.01%
2021/07/21	1	49.35	1	49.85	46.70	0	15,859	0.00%
2021/07/20	0	0.00	2	49.68	49.40	-2	15,752	-0.01%
2021/07/19	3	52.43	2	53.90	51.70	1	15,622	0.01%
2021/07/16	0	0.00	2	52.70	51.20	-2	15,402	-0.01%
2021/07/15	2	51.00	4	51.68	52.40	-2	15,314	-0.01%
2021/07/14	0	0.00	1	50.00	48.50	-1	15,184	-0.01%
2021/07/13	13	53.16	158	53.19	51.60	-145	15,030	-0.96%	大賣/鉅額交易
2021/07/12	60	55.24	15	55.99	56.30	45	14,677	0.31%
2021/07/09	16	52.29	60	52.35	51.20	-44	14,187	-0.31%
2021/07/08	92	53.03	14	52.81	52.80	78	13,993	0.56%
2021/07/07	20	49.85	197.1	48.83	50.30	-177.1	13,545	-1.31%	大賣/鉅額交易
2021/07/06	64	53.00	23	54.06	52.00	41	13,189	0.31%
2021/07/05	226	53.06	54.1	53.20	53.20	171.9	12,624	1.36%	大買/鉅額交易
2021/07/02	3	49.57	4	50.58	48.45	-1	11,618	-0.01%
2021/07/01	15	48.46	21	49.15	48.90	-6	11,141	-0.05%
2021/06/30	24.1	48.55	22.1	48.70	48.50	2	10,377	0.02%
2021/06/29	15	43.65	14	43.59	44.95	1	9,193	0.01%
2021/06/28	63.1	40.24	9	40.22	40.90	54.1	8,229	0.66%
2021/06/25	1	37.90	0	0.00	37.20	1	7,720	0.01%
2021/06/24	51	38.00	50	37.75	37.70	1	7,493	0.01%
2021/06/23	5	39.89	4	40.68	37.15	1	7,252	0.01%
2021/06/22	0	0.00	1	38.70	38.70	-1	6,818	-0.01%
2021/06/18	0	0.00	5	37.10	37.00	-5	6,606	-0.08%
2021/06/17	10	36.65	40	37.76	37.15	-30	6,546	-0.46%
2021/06/16	14	37.41	4	36.20	36.25	10	6,442	0.16%
2021/06/15	20	37.34	0	0.00	37.15	20	6,363	0.31%
2021/06/10	1	34.10	1	35.20	34.95	0	6,216	0.00%
2021/06/08	0	0.00	1	36.90	37.00	-1	6,054	-0.02%
2021/06/07	3	36.78	2	36.95	36.25	1	5,993	0.02%
2021/06/04	7	40.04	5	40.62	38.75	2	5,847	0.03%
2021/06/03	8	40.78	5	41.39	40.25	3	5,471	0.05%
2021/06/02	4	38.49	1	39.05	39.40	3	4,923	0.06%
2021/06/01	1	34.20	2	34.58	35.85	-1	4,484	-0.02%
2021/05/31	7	35.97	6	36.70	34.15	1	4,361	0.02%
2021/05/26	0	0.00	10	30.70	31.15	-10	3,824	-0.26%
2021/05/24	0	0.00	3	30.95	31.10	-3	3,766	-0.08%
2021/05/21	10	30.60	0	0.00	30.85	10	3,729	0.27%
2021/05/20	2	29.30	10	29.25	29.40	-8	3,633	-0.22%
2021/05/19	0	0.00	4	32.55	32.45	-4	3,481	-0.11%
2021/05/18	12	30.18	4	30.79	31.85	8	3,270	0.24%
2021/05/17	1	29.35	2	29.30	29.30	-1	3,044	-0.03%
2021/05/14	7	33.63	13	32.82	32.55	-6	2,927	-0.20%
2021/05/13	4	36.14	2	36.05	35.55	2	2,797	0.07%
2021/05/12	5	42.16	10	43.37	39.50	-5	2,669	-0.19%
2021/05/11	6	43.28	7	43.00	43.85	-1	2,403	-0.04%
2021/05/10	1	37.90	0	0.00	39.90	1	2,035	0.05%
2021/05/06	7	37.13	1	37.15	36.30	6	1,882	0.32%
2021/05/05	1	35.60	0	0.00	35.40	1	1,810	0.06%
2021/05/03	0	0.00	6	40.18	39.10	-6	1,641	-0.37%
2021/04/29	1	36.30	0	0.00	36.65	1	1,425	0.07%
2021/04/28	0	0.00	1	35.10	35.50	-1	1,342	-0.07%
2021/04/27	0	0.00	1	35.45	36.05	-1	1,307	-0.08%
2021/04/26	2	33.05	12	34.72	34.95	-10	1,233	-0.81%
2021/04/23	2	32.35	0	0.00	32.35	2	1,168	0.17%
2021/04/22	0	0.00	1	36.75	34.20	-1	1,118	-0.09%
2021/04/21	2	34.18	1	34.70	34.70	1	976	0.10%
2021/04/16	0	0.00	1	30.35	30.35	-1	721	-0.14%
2021/04/15	1	29.15	0	0.00	29.80	1	634	0.16%
2021/03/02	0	0.00	9	22.25	21.90	-9	821	-1.10%
2021/02/26	0	22.50	0	0.00	21.95	0	820	0.00%
2021/02/01	0	0.00	10	20.10	20.35	-10	798	-1.25%
2021/01/19	6	21.30	0	0.00	21.20	6	768	0.78%
2021/01/18	12	21.25	0	0.00	21.05	12	769	1.56%
2021/01/15	0	0.00	9	21.95	21.50	-9	764	-1.18%
2020/12/31	0	0.00	1	25.00	25.00	-1	653	-0.15%
2020/12/29	0	0.00	1	25.00	24.80	-1	603	-0.17%
2020/12/28	0	0.00	1	24.60	24.90	-1	570	-0.18%
2020/12/25	14	24.43	13	24.53	24.95	1	535	0.19%
2020/12/21	10	23.65	0	0.00	24.25	10	393	2.54%
2020/12/15	0	0.00	2	21.80	21.05	-2	277	-0.72%
2020/12/11	0	0.00	1	21.55	20.70	-1	239	-0.42%
2020/12/08	0	0.00	1	20.35	20.35	-1	196	-0.51%
2020/11/30	3	20.20	0	0.00	20.10	3	186	1.61%
2020/08/13	1	17.20	0	0.00	17.20	1	119	0.84%
2020/08/06	1	17.30	0	0.00	17.30	1	124	0.80%
2020/05/29	1	16.10	0	0.00	16.10	1	155	0.64%
2020/05/07	1	16.00	0	0.00	15.95	1	147	0.68%
2020/03/26	1	14.90	0	0.00	14.95	1	135	0.74%
2020/03/20	1	14.50	0	0.00	14.70	1	119	0.83%
2020/03/18	1	15.70	0	0.00	15.60	1	112	0.89%
2020/03/17	1	16.30	0	0.00	16.30	1	108	0.92%
2020/03/16	1	17.50	0	0.00	17.20	1	105	0.95%
2020/03/09	1	19.00	0	0.00	19.15	1	92	1.08%
2020/01/09	1	19.30	0	0.00	19.30	1	66	1.50%
2020/01/08	1	19.35	0	0.00	19.30	1	65	1.52%
2020/01/07	1	19.40	0	0.00	19.40	1	66	1.51%
2020/01/03	1	19.50	0	0.00	19.60	1	68	1.46%
2019/12/10	1	19.30	0	0.00	19.25	1	75	1.32%
2019/12/09	1	19.50	0	0.00	19.45	1	79	1.26%
2019/09/10	0	0.00	3	19.90	19.90	-3	116	-2.59%
2019/09/03	3	19.70	0	0.00	19.65	3	115	2.59%
2019/07/03	0	19.60	0	0.00	19.60	0	100	0.04%
2019/06/28	0.1	19.20	0	0.00	19.20	0.1	97	0.07%
2019/05/28	1	18.40	0	0.00	18.35	1	105	0.95%
2019/05/27	1	18.25	0	0.00	18.55	1	106	0.94%
2019/05/24	1	18.40	0	0.00	18.40	1	105	0.95%
2019/05/17	1	18.60	0	0.00	18.60	1	104	0.95%
2019/05/10	1	19.00	0	0.00	18.90	1	111	0.90%
2019/04/11	1	19.20	0	0.00	19.15	1	103	0.97%
2019/04/09	1	19.30	0	0.00	19.35	1	98	1.02%
2019/04/03	1	19.40	0	0.00	19.50	1	94	1.05%
2019/03/27	1	19.50	0	0.00	19.60	1	88	1.13%
2019/03/22	1	19.90	0	0.00	19.90	1	82	1.22%
2018/12/21	1	19.40	0	0.00	19.30	1	125	0.80%
2018/10/19	2	18.90	0	0.00	18.65	2	192	1.04%
2018/10/11	1	19.40	0	0.00	19.45	1	169	0.59%
2018/09/06	0	0.00	2	21.55	21.55	-2	170	-1.17%
2018/08/30	0	0.00	2	21.55	21.55	-2	169	-1.18%
2018/08/29	0	0.00	2	21.35	21.40	-2	168	-1.19%
2018/08/28	0	0.00	2	21.15	21.10	-2	165	-1.20%
2018/08/21	2	21.10	0	0.00	21.10	2	154	1.30%
2018/08/20	1	22.00	0	0.00	21.60	1	145	0.69%
2018/08/14	0	0.00	2	23.65	23.60	-2	133	-1.50%
2018/08/13	0	0.00	6	23.75	23.50	-6	134	-4.47%
2018/07/20	0	0.00	0.1	24.00	23.75	-0.1	140	-0.06%
2018/07/13	0	0.00	3	26.10	26.15	-3	118	-2.54%
2018/04/26	5	26.80	0	0.00	26.85	5	169	2.95%
2018/04/24	0	0.00	3	27.00	26.90	-3	170	-1.76%
2018/04/20	0	0.00	1	27.15	27.20	-1	170	-0.59%
2018/04/19	4	27.16	0	0.00	27.10	4	174	2.29%
2018/03/29	0	0.00	2	27.30	27.30	-2	194	-1.03%
2018/03/21	2	27.65	0	0.00	27.60	2	195	1.02%
2018/03/16	0	0.00	2	28.15	27.85	-2	206	-0.97%
2018/03/15	1	27.60	6	27.68	27.80	-5	201	-2.48%
2018/03/05	2	27.25	0	0.00	27.15	2	207	0.96%
2018/02/22	0	0.00	2	28.05	28.10	-2	214	-0.93%
2018/01/11	1	28.80	0	0.00	28.95	1	379	0.26%
2018/01/10	0	0.00	2	29.15	29.15	-2	379	-0.53%
2018/01/09	2	29.05	0	0.00	29.00	2	376	0.53%
2018/01/05	5	29.10	0	0.00	29.10	5	381	1.31%
2018/01/04	10	29.40	0	0.00	29.25	10	380	2.63%