新鋼 (2032)-凱基-市府券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	17.50	17.40	-1	586	-0.17%
2024/06/11	2	17.75	0	0.00	17.50	2	591	0.34%
2024/05/14	0	0.00	1	17.40	17.30	-1	504	-0.20%
2024/04/24	0	0.00	1	18.10	17.90	-1	510	-0.20%
2024/04/23	2	18.40	1	18.30	18.10	1	514	0.19%
2024/04/19	0	0.00	1	18.50	17.85	-1	503	-0.20%
2024/04/18	1	18.35	0	0.00	18.10	1	490	0.20%
2024/04/08	2	17.70	2	17.40	17.45	0	379	0.00%
2024/04/03	16	16.80	16	17.01	17.05	0	345	0.00%
2024/01/16	0.2	17.90	0	0.00	17.85	0.2	908	0.02%
2024/01/03	1	18.90	1	19.05	18.90	0	839	0.00%
2023/12/28	3	19.12	0	0.00	19.20	3	813	0.37%
2023/12/25	1	20.10	0	20.10	20.10	1	684	0.15%
2023/12/22	0	0.00	0.5	18.26	18.30	-0.5	522	-0.10%
2023/12/19	0.5	18.80	0	0.00	18.40	0.5	405	0.12%
2023/10/23	0	0.00	0	15.40	15.65	0	120	-0.01%
2023/08/24	0	0.00	10	16.70	16.55	-10	148	-6.75%
2023/06/29	0	0.00	0.7	18.10	18.20	-0.7	141	-0.49%
2023/05/19	0	0.00	10	18.00	18.15	-10	211	-4.73%
2023/02/15	0	0.00	5	20.85	20.85	-5	1,287	-0.39%
2023/02/14	0	0.00	1	20.80	20.80	-1	1,284	-0.08%
2023/02/02	1	21.85	0	0.00	21.75	1	1,258	0.08%
2023/02/01	0	0.00	5	21.90	21.95	-5	1,248	-0.40%
2023/01/31	5	21.70	0	0.00	21.50	5	1,217	0.41%
2023/01/30	0	0.00	1	21.00	21.05	-1	1,185	-0.08%
2023/01/11	2	20.25	0	0.00	20.35	2	1,137	0.18%
2022/12/30	1	20.35	0	0.00	20.30	1	1,106	0.09%
2022/12/29	1	20.00	0	0.00	20.10	1	1,079	0.09%
2022/12/26	3	20.67	0	0.00	20.60	3	1,036	0.29%
2022/12/23	0	0.00	2	20.93	21.10	-2	1,012	-0.20%
2022/12/22	27	21.09	17	21.10	21.25	10	981	1.02%
2022/12/21	0	0.00	7	21.19	21.30	-7	865	-0.81%
2022/12/16	1	20.15	0	0.00	19.85	1	655	0.15%
2022/12/15	1	20.05	7	20.31	20.25	-6	625	-0.96%
2022/12/14	4	19.20	2	19.28	19.20	2	455	0.44%
2022/12/13	2	19.85	5	19.70	19.80	-3	435	-0.69%
2022/11/28	1	18.00	0	0.00	18.10	1	489	0.20%
2022/11/16	1	19.10	0	0.00	18.55	1	525	0.19%
2022/11/15	1	18.85	0	0.00	18.95	1	527	0.19%
2022/11/10	0	0.00	1	17.25	17.25	-1	655	-0.15%
2022/10/04	0	0.00	2	18.65	18.60	-2	936	-0.21%
2022/09/14	2	20.00	0	0.00	20.15	2	968	0.21%
2022/09/12	2	20.50	0	0.00	20.35	2	984	0.20%
2022/08/25	0	0.00	1	20.55	20.65	-1	932	-0.11%
2022/08/24	1	20.60	0	0.00	20.45	1	930	0.11%
2022/08/17	10	20.68	11	21.04	20.95	-1	840	-0.12%
2022/08/16	1	19.65	0	0.00	19.50	1	744	0.13%
2022/07/28	0	0.00	1	18.10	18.10	-1	702	-0.14%
2022/07/21	0	0.00	1	18.85	19.00	-1	835	-0.12%
2022/07/18	1	18.35	0	0.00	18.65	1	965	0.10%
2022/05/31	1	26.00	0	0.00	25.95	1	7,358	0.01%
2022/05/16	1	25.75	1	26.00	25.75	0	9,301	0.00%
2022/05/13	0	0.00	1	26.00	25.80	-1	9,290	-0.01%
2022/05/12	1	26.95	1	26.40	25.30	0	9,280	0.00%
2022/05/11	5	26.40	1	26.40	26.25	4	9,265	0.04%
2022/05/06	5	27.85	0	0.00	28.10	5	9,235	0.05%
2022/04/27	1	29.40	1	29.15	29.05	0	9,182	0.00%
2022/04/21	0	0.00	1	33.20	33.15	-1	9,073	-0.01%
2022/04/19	1	33.55	1	34.45	33.55	0	9,031	0.00%
2022/04/15	0	0.00	1	35.70	34.75	-1	8,911	-0.01%
2022/04/14	6	37.84	5	37.08	35.10	1	8,748	0.01%
2022/04/13	0	0.00	1	34.55	37.30	-1	8,295	-0.01%
2022/04/08	0	0.00	3	34.35	34.70	-3	7,933	-0.04%
2022/04/07	0	0.00	3	35.50	33.40	-3	7,841	-0.04%
2022/03/30	3	32.95	3	34.20	34.10	0	7,596	0.00%
2022/03/29	3	34.13	0	0.00	33.60	3	7,522	0.04%
2022/03/28	2	34.20	0	0.00	34.45	2	7,482	0.03%
2022/03/25	3	34.85	20	35.20	35.20	-17	7,440	-0.23%
2022/03/24	20	36.24	1	36.20	35.20	19	7,355	0.26%
2022/03/23	2	34.65	1	34.55	34.45	1	7,129	0.01%
2022/03/22	9	36.34	5	36.23	35.40	4	6,974	0.06%
2022/03/21	0	0.00	3	34.18	34.75	-3	6,058	-0.05%
2022/03/18	1	31.60	1	32.00	31.60	0	5,864	0.00%
2022/03/17	0	0.00	10	31.40	31.85	-10	5,815	-0.17%
2022/03/16	11	31.79	0	0.00	31.40	11	5,757	0.19%
2022/03/15	0	0.00	85	33.44	31.60	-85	5,680	-1.50%
2022/03/14	1	33.15	1	33.15	33.60	0	5,591	0.00%
2022/03/11	97	33.75	3	34.07	33.20	94	5,478	1.72%
2022/03/10	3	32.93	3	33.40	32.70	0	5,139	0.00%
2022/03/09	26	32.31	25	32.70	33.65	1	4,827	0.02%
2022/03/08	13	34.62	43	33.88	31.50	-30	4,396	-0.68%
2022/03/07	4	32.26	24	32.65	33.60	-20	3,555	-0.56%
2022/03/04	15	32.66	6	32.25	30.55	9	3,091	0.29%
2022/03/03	2	31.13	6	31.07	31.20	-4	2,699	-0.15%
2022/03/02	12	31.33	17	30.84	31.55	-5	2,317	-0.22%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	2	26.90	0	0.00	26.95	2	1,631	0.12%
2022/02/24	2	25.00	1	25.45	24.50	1	1,477	0.07%
2022/02/23	0	0.00	1	25.00	25.85	-1	1,429	-0.07%
2022/02/22	13	24.88	1	25.30	25.60	12	1,238	0.97%
2022/02/21	0	0.00	2	24.35	24.35	-2	844	-0.24%
2022/01/26	1	21.35	0	0.00	21.35	1	867	0.12%
2021/12/09	1	23.75	0	0.00	23.50	1	1,055	0.09%
2021/11/29	0	0.00	3	23.40	23.35	-3	1,370	-0.22%
2021/11/23	3	23.65	0	0.00	23.30	3	1,856	0.16%
2021/10/21	1	27.35	0	0.00	27.20	1	3,044	0.03%
2021/09/29	1	26.50	0	0.00	26.50	1	5,271	0.02%
2021/09/17	1	29.50	0	0.00	29.45	1	7,330	0.01%
2021/09/14	3	30.65	0	0.00	30.35	3	7,793	0.04%
2021/09/13	5	31.03	1	31.40	31.35	4	7,848	0.05%
2021/09/07	0	0.00	1	31.05	30.20	-1	7,791	-0.01%
2021/09/02	0	0.00	91	32.21	32.00	-91	7,710	-1.18%
2021/09/01	91	34.24	0	0.00	34.10	91	7,656	1.19%
2021/08/31	2	33.50	3	33.83	34.00	-1	7,547	-0.01%
2021/08/27	1	32.50	0	0.00	31.80	1	7,363	0.01%
2021/08/26	1	32.85	3	32.72	33.15	-2	7,249	-0.03%
2021/08/19	1	28.80	0	0.00	28.70	1	7,270	0.01%
2021/08/18	0	0.00	50	29.29	30.80	-50	7,254	-0.69%
2021/08/05	1	32.80	0	0.00	32.80	1	7,265	0.01%
2021/07/29	30	34.60	0	0.00	35.80	30	7,815	0.38%
2021/07/28	0	0.00	1	36.00	34.30	-1	7,793	-0.01%
2021/07/26	10	39.80	10	38.40	38.40	0	7,689	0.00%
2021/07/22	0	0.00	4	38.44	38.30	-4	7,680	-0.05%
2021/07/21	0	0.00	26	41.18	39.55	-26	7,581	-0.34%
2021/07/20	64	42.06	22	41.32	42.30	42	7,209	0.58%
2021/07/19	5	40.76	1	41.30	41.30	4	6,716	0.06%
2021/07/16	0	0.00	1	37.60	37.55	-1	6,764	-0.01%
2021/07/15	0	0.00	1	34.60	37.20	-1	6,806	-0.01%
2021/07/14	1	33.60	0	0.00	33.85	1	6,930	0.01%
2021/07/12	3	40.95	2	39.70	41.25	1	7,106	0.01%
2021/07/09	10	36.23	0	0.00	37.50	10	7,131	0.14%
2021/07/08	0	0.00	12	35.01	36.50	-12	7,232	-0.17%
2021/07/07	1	34.75	10	36.10	34.85	-9	7,360	-0.12%
2021/07/06	2	36.68	2	36.15	36.10	0	7,509	0.00%
2021/07/05	8	38.43	24	38.75	39.05	-16	7,433	-0.22%
2021/07/02	34	34.24	31	34.54	36.40	3	6,975	0.04%
2021/07/01	32	32.86	14	32.73	33.10	18	6,233	0.29%
2021/06/29	0	0.00	5	27.40	27.40	-5	5,636	-0.09%
2021/06/28	0	0.00	2	24.95	24.95	-2	5,583	-0.04%
2021/06/25	43	22.38	6	22.70	22.70	37	5,515	0.67%
2021/06/24	5	20.40	10	20.95	20.65	-5	5,223	-0.10%
2021/06/23	12	20.90	5	22.00	20.15	7	5,164	0.14%
2021/06/22	0	0.00	6	20.63	20.80	-6	5,065	-0.12%
2021/06/21	1	19.00	0	0.00	18.95	1	4,989	0.02%
2021/06/16	5	20.30	0	0.00	20.00	5	4,940	0.10%
2021/06/02	0	0.00	1	21.50	21.20	-1	4,747	-0.02%
2021/06/01	0	0.00	5	20.70	20.85	-5	4,693	-0.11%
2021/05/31	6	21.03	2	20.95	20.45	4	4,680	0.09%
2021/05/28	0	0.00	1	20.45	20.45	-1	4,518	-0.02%
2021/05/21	0	0.00	2	18.50	18.75	-2	4,568	-0.04%
2021/05/13	1	17.90	0	0.00	17.90	1	4,339	0.02%
2021/05/12	1	21.00	0	0.00	19.85	1	4,263	0.02%
2021/05/11	7	23.90	5	24.23	22.05	2	4,176	0.05%
2021/05/10	0	0.00	4	22.70	23.00	-4	3,779	-0.11%
2021/05/05	0	0.00	1	20.80	20.45	-1	3,501	-0.03%
2021/05/04	0	0.00	1	20.30	19.50	-1	3,446	-0.03%
2021/05/03	0	0.00	3	22.37	21.00	-3	3,396	-0.09%
2021/04/29	8	21.79	8	22.18	22.05	0	3,272	0.00%
2021/04/28	0	0.00	1	21.35	21.60	-1	3,090	-0.03%
2021/04/27	1	21.30	0	0.00	21.30	1	3,049	0.03%
2021/04/26	5	21.25	6	21.60	21.80	-1	2,978	-0.03%
2021/04/23	3	20.85	0	0.00	20.15	3	2,912	0.10%
2021/04/22	7	22.21	74	23.03	21.30	-67	2,851	-2.35%
2021/04/21	1	21.20	0	0.00	21.10	1	2,633	0.04%
2021/04/20	62	22.04	2	21.10	21.10	60	2,570	2.33%
2021/04/19	12	21.40	1	21.60	21.60	11	2,444	0.45%
2021/04/16	1	19.40	1	19.45	19.65	0	2,339	0.00%
2021/04/15	5	18.55	5	18.00	18.30	0	2,155	0.00%
2021/04/14	0	0.00	100	17.56	17.30	-100	2,002	-4.99%
2021/04/13	25	17.36	0	0.00	17.00	25	1,900	1.32%
2021/04/12	7	17.03	5	16.30	17.10	2	1,835	0.11%
2021/04/09	5	15.60	20	15.75	15.55	-15	1,672	-0.90%
2021/04/08	80	16.00	9	15.83	16.20	71	1,887	3.76%
2021/04/06	20	14.78	0	0.00	14.80	20	1,981	1.01%
2021/03/03	0	0.00	1	14.75	14.70	-1	3,314	-0.03%
2021/02/24	10	14.89	0	0.00	14.70	10	3,413	0.29%
2021/02/23	1	15.30	5	15.25	15.55	-4	3,330	-0.12%
2021/02/05	0	0.00	1	12.50	12.40	-1	3,127	-0.03%
2021/01/20	0	0.00	17	12.83	12.60	-17	3,052	-0.56%
2021/01/13	3	13.75	0	0.00	14.10	3	2,955	0.10%
2021/01/08	0	0.00	5	15.30	15.10	-5	2,864	-0.17%
2021/01/07	14	15.38	0	0.00	15.60	14	2,834	0.49%
2021/01/06	4	15.76	0	0.00	15.50	4	2,790	0.14%
2021/01/05	9	16.13	13	16.23	16.10	-4	2,732	-0.15%
2021/01/04	5	15.40	3	15.60	15.55	2	2,592	0.08%
2020/12/31	6	15.50	5	15.56	15.80	1	2,527	0.04%
2020/12/30	0	0.00	6	15.41	15.45	-6	2,239	-0.27%
2020/12/29	1	14.20	3	13.95	14.05	-2	2,058	-0.10%
2020/12/28	3	13.80	0	0.00	13.80	3	1,985	0.15%
2020/12/25	2	13.95	0	0.00	13.95	2	1,958	0.10%
2020/12/24	2	14.05	0	0.00	14.00	2	1,925	0.10%
2020/12/23	10	14.01	11	13.85	14.15	-1	1,874	-0.05%
2020/12/22	14	15.28	37	14.89	13.75	-23	1,808	-1.27%
2020/12/21	17	13.70	3	13.50	14.15	14	1,475	0.95%
2020/12/17	0	0.00	7	12.90	12.90	-7	1,339	-0.52%
2020/12/14	0	0.00	35	12.70	12.85	-35	1,385	-2.53%
2020/12/11	36	12.53	7	12.74	12.55	29	1,385	2.09%
2020/12/10	8	12.46	8	12.95	12.45	0	1,312	0.00%
2020/12/09	3	12.00	0	0.00	11.95	3	1,237	0.24%
2020/12/04	0	0.00	10	11.85	11.90	-10	1,250	-0.80%
2020/12/02	5	12.05	0	0.00	12.05	5	1,362	0.37%
2020/12/01	23	12.93	3	12.70	11.95	20	1,323	1.51%
2020/11/26	10	11.08	0	0.00	11.45	10	983	1.02%
2020/09/10	6	10.44	0	0.00	10.30	6	383	1.56%
2020/09/09	2	10.55	0	0.00	10.60	2	368	0.54%
2020/03/13	0	0.00	2.1	7.21	7.40	-2.1	69	-2.96%
2019/04/08	1	8.98	1	8.97	8.97	0	52	0.00%
2018/12/06	0	0.00	1	9.04	9.04	-1	113	-0.88%
2018/10/19	0	0.00	1	9.11	9.11	-1	122	-0.82%
2018/06/14	1	10.25	0	0.00	10.20	1	324	0.31%
2018/02/23	5	11.35	5	11.53	11.50	0	719	0.00%