台股 » 個股 » 百達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百達-KY

(2236)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.18%
  • 成交量
    1,004
  • 產業
    上市 汽車類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
百達-KY (2236)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.276.5076.20-0.2906-0.02%
2024/03/263.174.1700.0073.803.18860.35%
2024/03/251.277.04276.5076.90-0.9855-0.10%
2024/03/222.381.9600.0081.502.37990.29%
2024/03/0500.000.172.1772.40-0.1480-0.03%
2024/01/1500.0070.862.2465.40-70.8428-16.51%
2024/01/1200.001062.2761.70-10438-2.28%
2023/12/290.169.5000.0069.900.15310.03%
2023/12/2700.00170.6070.30-1536-0.19%
2023/12/18373.2000.0072.7035840.51%
2023/12/1400.00379.4078.80-3539-0.56%
2023/11/0100.00169.0070.40-1648-0.15%
2023/10/17177.50181.5077.0006720.00%
2023/10/11277.0500.0075.9026480.31%
2023/10/03179.20178.6077.0006240.00%
2023/10/02178.50180.0078.0006270.00%
2023/09/2700.00279.1079.70-2635-0.31%
2023/09/19180.5000.0078.8016650.15%
2023/09/151781.6300.0078.10176712.53%
2023/09/141581.1200.0081.00156732.23%
2023/09/12181.30182.9082.7006900.00%
2023/09/04180.50181.4082.4006820.00%
2023/08/254565.9000.0067.00457685.86%
2023/07/1800.00166.0067.00-1757-0.13%
2023/07/17168.6000.0068.9017620.13%
2023/06/2900.00358.0060.40-3844-0.36%
2023/06/1900.00257.3058.10-2779-0.26%
2023/06/1600.00255.1055.10-2760-0.26%
2023/06/15253.2000.0053.2027370.27%
2023/06/1200.002649.3750.20-26694-3.75%
2023/06/091150.9000.0050.90116881.60%
2023/06/085051.785049.2750.1006720.00%
2023/06/07549.0200.0048.8556510.77%
2023/06/02147.15147.5047.1006150.00%
2023/05/3100.00345.0545.65-3578-0.52%
2023/05/231541.8500.0041.60156272.39%
2023/04/13142.25141.6041.5509880.00%
2023/03/2100.00138.7538.55-11,070-0.09%
2023/03/1600.001436.5036.75-141,194-1.17%
2023/03/14137.3000.0037.3011,1920.08%
2023/03/10138.8000.0038.5511,1840.08%
2023/03/07140.5000.0039.8011,1610.09%
2023/02/131442.1700.0039.45149341.50%
2023/02/10138.5000.0039.4518730.11%
2023/02/09241.30540.5740.70-3854-0.35%
2023/02/08137.65337.6739.30-2770-0.26%
2023/02/06236.30136.6037.3016860.15%
2023/02/03433.2500.0036.0546260.64%
2023/01/1700.00331.0531.10-3531-0.56%
2023/01/16230.38230.2330.3505080.00%
2023/01/06126.70126.3026.2504030.00%
2022/12/30325.8500.0025.9033330.90%
2022/12/2900.00225.0324.75-2314-0.64%
2022/12/28325.03225.2325.5512960.34%
2022/12/2200.00123.4023.50-1254-0.39%
2022/12/08324.35124.4024.402842.38%
2021/12/2700.00127.1527.55-133-2.99%
2021/11/04126.4500.0026.5011100.91%
2021/04/2800.00330.2729.70-375-3.99%
2021/04/2700.00128.9529.30-171-1.39%
2021/04/2300.00225.7025.80-266-3.01%
2021/04/08220.3000.0020.552593.39%
2021/04/0700.000.320.6020.60-0.359-0.54%
2021/03/3000.00120.2020.20-157-1.75%
2021/01/05121.7000.0020.301621.60%
2020/12/15619.66218.9018.504439.16%
2020/12/1400.00317.7518.15-331-9.42%
2020/12/0800.00117.5517.55-130-3.26%
2020/12/0700.00117.7517.75-130-3.27%
2020/09/01517.7700.0017.755598.34%
2020/05/2900.00016.0016.000101-0.01%
2020/04/1300.00114.9015.00-134-2.93%
2020/04/0900.000.215.1015.10-0.231-0.55%
2020/03/20113.5500.0014.101263.74%
2020/03/0600.00119.2519.15-122-4.41%
2019/09/0900.000.122.5022.35-0.114-0.53%
2019/04/11133.80134.1034.950620.00%
2019/02/2500.00331.0531.40-384-3.55%
2019/02/2000.00231.4531.45-288-2.26%
2019/02/19131.3500.0031.351891.12%
2019/01/29330.7700.0030.7531032.91%
2019/01/28130.2000.0030.2011020.98%
2018/12/1000.00129.8029.85-1109-0.91%
2018/11/14130.2500.0029.851781.28%
2018/11/1200.00126.0026.25-167-1.47%
2018/05/11153.7000.0055.301382.58%
2018/04/2400.000.351.8052.30-0.343-0.68%
〈熱門股〉百達-KY兩日漲11% 一度創16個月新高Anue鉅亨-2023/01/20
百達-KY二大業務回穩 明年業績拚增20%Anue鉅亨-2021/12/07
百達-KY二大業務獲新單 今年營收雙位數成長Anue鉅亨-2021/09/11
百達-KY 相關文章
百達-KY 相關影音