• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.90
  • 漲幅
    +3.42%
  • 成交量
    32,024張
  • 產業
    上市 其他電子類股

  • 600人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金寶 (2312)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17227.205727.4627.25-5566,701-0.08%
2024/12/164527.00126.4526.354466,3350.07%
2024/12/131227.123727.2327.20-2565,972-0.04%
2024/12/1235027.7800.0027.1035065,7760.53% 大買/鉅額交易
2024/12/1110327.45103.327.8927.80-0.365,1060.00% 大買/大賣/
2024/12/10527.6000.0027.35564,8430.01%
2024/12/09527.80428.0327.70164,6320.00%
2024/12/06428.31628.6828.10-264,3960.00%
2024/12/05728.73428.8428.25363,9200.00%
2024/12/043429.231429.2829.102063,1980.03%
2024/12/03829.03729.2429.15162,8520.00%
2024/12/022829.2300.0029.002862,2710.04%
2024/11/291130.14630.3829.85561,1690.01%
2024/11/282631.401130.9130.151560,1310.02%
2024/11/276233.246233.4533.50057,1890.00%
2024/11/262233.512433.1732.60-255,1760.00%
2024/11/25189.133.4235333.3433.20-163.952,827-0.31% 大買/大賣/鉅額交易
2024/11/2212931.679531.5632.203447,6710.07% 大買/
2024/11/212728.561828.9029.30945,0400.02%
2024/11/201728.514128.2928.25-2443,365-0.06%
2024/11/1910128.539928.6328.70243,1560.00% 大買/
2024/11/1828128.4331528.2627.70-3440,741-0.08% 大買/大賣/
2024/11/15351.228.67374.328.8029.10-23.138,235-0.06% 大買/大賣/
2024/11/1461126.6766526.7926.70-5434,591-0.16% 大買/大賣/
2024/11/1398427.191,41227.1726.95-42834,212-1.25% 大買/大賣/鉅額交易
2024/11/123225.9300.0025.703232,9860.10%
2024/11/111126.561526.5926.30-433,052-0.01%
2024/11/0853727.563427.6427.2550334,0681.48% 大買/鉅額交易
2024/11/0724527.76232.627.9527.2512.434,0330.04% 大買/大賣/
2024/11/0613826.8815027.1027.55-1232,200-0.04% 大買/大賣/
2024/11/05125.853925.8825.75-3829,387-0.13%
2024/11/044525.7722126.0425.75-17629,650-0.59% 大賣/鉅額交易
2024/11/01124.4000.0024.80129,4130.00%
2024/10/301324.801124.7924.75229,5320.01%
2024/10/29225.0500.0025.05229,6510.01%
2024/10/288225.082625.4325.405629,7700.19%
2024/10/2515225.191025.2325.5514229,5080.48% 大買/鉅額交易
2024/10/22425.28125.6025.30329,7710.01%
2024/10/21526.202425.7125.70-1930,306-0.06%
2024/10/181926.06726.2726.151230,3850.04%
2024/10/171825.804526.4625.70-2729,655-0.09%
2024/10/162524.2217.224.6524.807.828,2790.03%
2024/10/15923.53523.8123.20428,7560.01%
2024/10/141123.681123.2722.80030,3740.00%
2024/10/1100.00924.0024.00-933,385-0.03%
2024/10/0900.00521.5021.85-534,051-0.01%
2024/10/0700.001021.5522.00-1040,229-0.02%
2024/10/0100.00121.4021.50-140,9630.00%
2024/09/3000.00222.0021.70-242,0990.00%
2024/09/261.421.93121.8021.300.442,0920.00%
2024/09/2300.00521.0620.90-541,663-0.01%
2024/09/18221.2000.0020.95242,0440.00%
2024/09/1600.00121.1021.10-142,1920.00%
2024/09/133520.9500.0021.053542,3820.08%
2024/09/12221.0500.0020.95242,6420.00%
2024/09/1100.00520.5020.30-542,764-0.01%
2024/09/06121.2000.0020.95144,3990.00%
2024/09/05121.70121.6521.10044,5160.00%
2024/09/0400.002621.4621.45-2644,838-0.06%
2024/09/03223.50323.1022.80-146,0700.00%
2024/09/02423.455023.5523.10-4648,267-0.10%
2024/08/30823.99824.1423.80048,3490.00%
2024/08/29223.4500.0023.75249,4620.00%
2024/08/281123.413023.4323.40-1949,596-0.04%
2024/08/2700.002023.4023.35-2049,610-0.04%
2024/08/2600.00123.3023.25-149,5980.00%
2024/08/23223.003.123.2623.35-1.149,6630.00%
2024/08/22323.7000.0023.50349,5630.01%
2024/08/212824.19823.8623.702049,4380.04%
2024/08/19223.6500.0024.15248,7600.00%
2024/08/161524.1000.0023.751548,7100.03%
2024/08/151723.632523.6323.55-848,648-0.02%
2024/08/1400.001023.8024.10-1048,274-0.02%
2024/08/1300.00323.6223.80-348,247-0.01%
2024/08/1219.323.982523.9023.95-5.748,026-0.01%
2024/08/093922.963223.1424.05747,1300.01%
2024/08/08421.35221.5021.90246,3060.00%
2024/08/072921.832522.0321.80446,0370.01%
2024/08/062920.273520.6020.70-645,469-0.01%
2024/08/051022.004021.2720.95-3044,727-0.07%
2024/08/02923.3720123.5023.25-19244,323-0.43% 大賣/鉅額交易
2024/08/01523.701723.9624.05-1244,138-0.03%
2024/07/311623.70423.5523.451243,6270.03%
2024/07/30622.40722.9022.95-143,0620.00%
2024/07/29222.831323.4722.65-1142,703-0.03%
2024/07/263923.15723.2023.403242,1330.08%
2024/07/233824.62124.1023.903741,6820.09%
2024/07/222524.374124.5923.95-1640,917-0.04%
2024/07/191025.971025.8725.50039,8150.00%
2024/07/181425.912725.8926.10-1338,965-0.03%
2024/07/174227.051626.5326.502638,1590.07%
2024/07/164926.635126.6926.35-236,793-0.01%
2024/07/153427.415327.3226.70-1935,000-0.05%
2024/07/1211327.103527.4127.557832,4730.24% 大買/
2024/07/11224.451525.1525.85-1327,558-0.05%
2024/07/102723.56823.8323.501926,5960.07%
2024/07/0971.524.124223.6723.5529.524,9180.12%
2024/07/08123.807023.8023.80-6920,152-0.34%
2024/07/05121.50121.1521.65020,0550.00%
2024/07/04319.1312.119.4019.70-9.119,208-0.05%
2024/07/033318.04418.1418.252917,9960.16%
2024/07/0200.00217.7017.60-217,776-0.01%
2024/07/011017.9000.0017.751017,6530.06%
2024/06/281018.05117.8517.90917,5790.05%
2024/06/27417.70117.9017.70317,3570.02%
2024/06/261518.1000.0018.051517,2250.09%
2024/06/251218.2500.0018.351216,9200.07%
2024/06/24218.40318.5318.35-116,688-0.01%
2024/06/213018.50618.2918.352416,5170.15%
2024/06/20118.20718.3618.35-616,327-0.04%
2024/06/19218.10618.4318.10-416,126-0.02%
2024/06/181.118.202018.1518.10-18.915,824-0.12%
2024/06/17318.55218.7018.25115,6420.01%
2024/06/14318.023418.3918.40-3114,889-0.21%
2024/06/13417.4800.0017.40413,9320.03%
2024/06/12117.352217.1217.30-2113,720-0.15%
2024/06/11117.80717.4317.20-613,508-0.04%
2024/06/073518.1510118.4517.70-6613,079-0.50%
2024/06/0613418.057618.0518.255811,5720.50% 大買/
2024/06/05316.95217.0517.0019,2130.01%
2024/06/045417.281717.2816.85379,0190.41%
2024/06/034.117.201117.1417.25-6.97,532-0.09%
2024/05/31116.6500.0016.7517,1170.01%
2024/05/301.116.561216.6216.55-10.97,039-0.15%
2024/05/2900.005216.8016.75-527,034-0.74%
2024/05/2800.00516.7916.75-56,834-0.07%
2024/05/2700.0031.116.7516.70-31.16,742-0.46%
2024/05/2300.00216.6016.45-26,566-0.03%
2024/05/223216.763516.7916.75-36,393-0.05%
2024/05/21116.351716.5816.70-166,152-0.26%
2024/05/20116.30716.3616.40-66,192-0.10%
2024/05/174916.23216.3016.30476,0260.78%
2024/05/1630816.29516.2516.103035,6975.32% 大買/鉅額交易
2024/05/15116.003715.8916.00-365,509-0.65%
2024/05/14215.40215.3515.3504,8210.00%
2024/05/13115.15915.1815.35-84,797-0.17%
2024/05/08314.9300.0014.8034,6800.06%
2024/05/0700.00114.9515.00-14,609-0.02%
2024/05/0300.00114.6514.60-14,551-0.02%
2024/05/02414.6000.0014.6044,5800.09%
2024/04/30214.7000.0014.6524,6150.04%
2024/04/2900.00114.7514.80-14,660-0.02%
2024/04/23114.5000.0014.6515,0680.02%
2024/04/171014.5500.0014.50105,4820.18%
2024/04/16114.3500.0014.3015,6550.02%
2024/04/1500.00214.9514.85-25,589-0.04%
2024/04/1200.00115.0015.00-15,575-0.02%
2024/04/1000.00115.3015.10-15,584-0.02%
2024/04/0100.00215.2515.30-25,866-0.03%
2024/03/272015.3000.0015.30206,2730.32%
2024/03/2500.00415.5015.40-47,720-0.05%
2024/03/22615.38515.3515.3017,6970.01%
2024/03/21815.3000.0015.3087,8130.10%
2024/03/2000.001015.3015.20-107,799-0.13%
2024/03/18114.8500.0015.1517,8500.01%
2024/03/12215.1000.0015.1028,7090.02%
2024/03/08214.9800.0014.8028,7500.02%
2024/03/07515.10615.1015.05-18,837-0.01%
2024/03/04915.4500.0015.2598,7760.10%
2024/03/01115.3000.0015.2518,6990.01%
2024/02/295015.3500.0015.40508,7320.57%
2024/02/27115.50315.7015.35-28,783-0.02%
2024/02/2300.002.915.9215.65-2.98,993-0.03%
2024/02/211716.07516.4215.85129,2000.13%
2024/02/20215.6300.0015.5028,9200.02%
2024/02/160.315.55015.3515.450.38,8700.00%
2024/02/0500.00115.3015.25-18,736-0.01%
2024/02/0100.00215.4015.45-28,661-0.02%
2024/01/25115.75115.8015.8008,6780.00%
2024/01/23115.85115.8515.9008,6730.00%
2024/01/22115.75115.8515.8508,6420.00%
2024/01/19215.603015.5515.60-288,525-0.33%
2024/01/1800.00115.3015.50-18,416-0.01%
2024/01/17115.651015.5515.20-98,395-0.11%
2024/01/161115.9110115.8515.80-908,266-1.09% 大賣/
2024/01/1510015.6500.0015.651007,8861.27%
2024/01/1100.001015.3015.20-107,831-0.13%
2024/01/101115.3500.0015.10117,9230.14%
2024/01/04116.0500.0016.0517,7880.01%
2024/01/0300.00116.2516.25-17,850-0.01%
2023/12/29316.52416.4016.25-17,815-0.01%
2023/12/28116.301116.3516.35-107,729-0.13%
2023/12/27216.50416.3816.35-27,698-0.03%
2023/12/26116.35116.5016.4007,6230.00%
2023/12/2500.002516.3016.25-257,503-0.33%
2023/12/211816.34216.4516.20167,2690.22%
2023/12/20616.742016.8816.90-146,933-0.20%
2023/12/18116.1500.0015.9515,7930.02%
2023/12/11216.05116.1516.0015,8480.02%
2023/12/081016.301016.2016.1505,8780.00%
2023/12/071016.102216.3816.15-125,809-0.21%
2023/12/05115.7500.0015.6515,7280.02%
2023/12/041,00216.1000.0016.101,0025,74617.44% 大買/鉅額交易
2023/11/30515.701015.7515.75-56,052-0.08%
2023/11/282015.60615.6715.65146,5780.21%
2023/11/27215.7800.0015.5526,6660.03%
2023/11/2400.00215.8015.85-26,651-0.03%
2023/11/2200.001215.6615.70-126,753-0.18%
2023/11/2100.00115.4015.45-16,670-0.01%
2023/11/2000.00915.3015.20-96,754-0.13%
2023/11/171515.0000.0015.05156,7110.22%
2023/11/1600.00114.6514.80-16,725-0.01%
2023/11/07114.40014.4514.4018,2520.01%
2023/11/0600.00014.5514.6508,6090.00%
2023/10/2300.001.414.3014.30-1.414,788-0.01%
2023/10/1900.00114.3514.40-115,708-0.01%
2023/10/18214.1500.0014.00216,0840.01%
2023/10/17214.4500.0014.35216,4750.01%
2023/10/16114.50114.5514.55018,0010.00%
2023/10/13114.75514.7014.75-422,327-0.02%
2023/10/11214.8500.0014.90224,6370.01%
2023/10/061614.8600.0014.801625,7330.06%
2023/10/05115.2000.0015.15126,0200.00%
2023/10/03315.5200.0015.35326,6270.01%
2023/09/282015.4500.0015.402027,2720.07%
2023/09/22315.2000.0015.35329,2810.01%
2023/09/20115.3500.0015.35129,4310.00%
2023/09/1900.00215.3515.30-229,571-0.01%
2023/09/18215.5000.0015.45229,7260.01%
2023/09/13115.6500.0015.65131,2770.00%
2023/09/12215.7800.0015.70232,6060.01%
2023/09/112216.0000.0015.652232,5980.07%
2023/09/0800.00216.6516.55-232,239-0.01%
2023/09/07116.4000.0016.40132,3460.00%
2023/09/05216.83516.7716.80-333,083-0.01%
2023/09/04216.20116.4016.35132,8520.00%
2023/09/01216.601716.6416.60-1532,853-0.05%
2023/08/3100.00116.0016.10-132,6530.00%
2023/08/3000.00116.2516.20-132,6940.00%
2023/08/291816.1500.0016.151832,7780.05%
2023/08/28116.5000.0016.50132,6810.00%
2023/08/2500.004016.5516.60-4032,635-0.12%
2023/08/24216.801216.7416.60-1032,701-0.03%
2023/08/2300.00516.8516.80-532,574-0.02%
2023/08/22316.731116.7516.65-832,398-0.02%
2023/08/2100.001016.6016.60-1032,218-0.03%
2023/08/18216.78116.4016.35132,0990.00%
2023/08/17516.57116.8016.80431,8900.01%
2023/08/1600.00116.4516.50-131,6100.00%
2023/08/15716.133316.0216.35-2631,412-0.08%
2023/08/144615.6300.0015.754631,0670.15%
2023/08/111515.9300.0015.951530,9100.05%
2023/08/10716.203016.0016.00-2330,790-0.07%
2023/08/0900.004816.7016.85-4830,419-0.16%
2023/08/08216.6000.0016.75230,2830.01%
2023/08/07316.771316.8916.85-1030,157-0.03%
2023/08/0400.001716.3316.70-1729,867-0.06%
2023/08/021116.4000.0016.101129,4370.04%
2023/08/011516.973417.7016.80-1928,859-0.07%
2023/07/311717.568117.9017.30-6427,726-0.23%
2023/07/28116.50216.3816.35-125,0120.00%
2023/07/27216.232016.3716.40-1824,755-0.07%
2023/07/261416.31116.3516.151324,4860.05%
2023/07/25216.901316.8316.50-1124,236-0.05%
2023/07/241016.2100.0016.201023,6350.04%
2023/07/21316.334016.5816.50-3723,315-0.16%
2023/07/20416.43216.5516.60222,9140.01%
2023/07/1910816.53716.9616.3010122,4410.45% 大買/鉅額交易
2023/07/1816718.2916018.3517.70720,9280.03% 大買/大賣/
2023/07/174517.08816.9617.453716,6370.22%
2023/07/14116.351916.6116.55-1814,936-0.12%
2023/07/132216.381016.6116.151214,5260.08%
2023/07/12216.0500.0015.95213,8190.01%
2023/07/11215.88715.8015.85-513,476-0.04%
2023/07/10515.56215.4015.50313,1110.02%
2023/07/071115.851715.9415.90-612,880-0.05%
2023/07/061315.80915.7915.90412,4140.03%
2023/07/051016.09816.0215.65212,1760.02%
2023/07/042115.922315.9216.35-211,479-0.02%
2023/07/0300.00214.9315.00-210,429-0.02%
2023/06/3000.00114.7514.75-110,219-0.01%
2023/06/2900.00114.5514.55-110,103-0.01%
2023/06/28614.65614.8214.55010,0370.00%
2023/06/27514.78214.8014.7039,8950.03%
2023/06/26715.12515.2515.0529,6920.02%
2023/06/211015.181315.2915.35-39,442-0.03%
2023/06/20114.9500.0014.8019,0280.01%
2023/06/192315.401615.5415.2078,7920.08%
2023/06/16415.4121.315.0715.50-17.37,759-0.22%
2023/06/14413.8500.0013.9046,2480.06%
2023/06/13713.9100.0013.9576,2540.11%
2023/06/12714.39314.5714.2046,0590.07%
2023/06/0900.001214.2214.35-125,481-0.22%
2023/06/0800.00714.0914.05-75,258-0.13%
2023/06/0700.00613.9514.00-65,182-0.12%
2023/06/06914.052013.9513.95-115,093-0.22%
2023/06/05113.901013.9013.85-94,942-0.18%
2023/06/0200.00113.7513.85-14,862-0.02%
2023/06/0100.00213.7813.75-24,767-0.04%
2023/05/302013.75313.6013.65174,6010.37%
2023/05/292013.4800.0013.50204,4560.45%
2023/05/121012.7500.0012.80104,3040.23%
2023/05/111012.7500.0012.70104,2840.23%
2023/04/18113.6500.0013.6014,5620.02%
2023/04/171413.9200.0013.70144,3760.32%
2023/04/1300.00113.3513.25-13,781-0.03%
2023/04/071.913.171013.1013.15-8.13,742-0.22%
2023/03/31613.1000.0013.1063,7360.16%
2023/03/29513.102013.0513.05-153,753-0.40%
2023/03/27213.2500.0013.2023,8380.05%
2023/03/241213.1600.0013.10123,8690.31%
2023/03/222.213.1700.0013.302.23,8960.06%
2023/03/21013.1500.0013.0503,9560.00%
2023/03/17013.0000.0012.8504,1540.00%
2023/03/16112.8500.0012.8514,1710.02%
2023/03/15013.2500.0013.1004,1890.00%
2023/03/13113.2500.0013.3014,3020.02%
2023/03/10113.85513.9013.70-44,395-0.09%
2023/03/06213.7000.0013.7024,4480.04%
2023/03/013013.6500.0013.65304,5060.67%
2023/02/2200.00213.7013.75-24,639-0.04%
2023/02/20213.8500.0013.9024,7380.04%
2023/02/1400.00513.7013.65-56,016-0.08%
2023/02/09213.7500.0013.7526,6600.03%
2023/02/0600.001513.9513.90-157,049-0.21%
2023/02/02513.7000.0013.7557,1690.07%
2023/01/30013.3000.0013.3007,3360.00%
2023/01/1300.001013.4013.05-107,454-0.13%
2023/01/095013.70213.7013.70488,3940.57%
2023/01/063013.5000.0013.55308,8840.34%
2023/01/0500.00213.6013.50-210,209-0.02%
2023/01/03513.4000.0013.50511,2310.04%
2022/12/2800.000.513.6213.60-0.511,5890.00%
2022/12/22513.80113.8513.80412,2030.03%
2022/12/212013.8000.0013.702012,4970.16%
2022/12/20613.9500.0013.65613,1070.05%
2022/12/19514.20514.0514.05013,3760.00%
2022/12/16114.0500.0014.10113,4810.01%
2022/12/12114.0000.0014.05113,3830.01%
2022/12/09514.4000.0014.45513,3630.04%
2022/12/0800.00214.3514.35-213,602-0.01%
2022/12/071514.38514.2014.251014,0140.07%
2022/12/06514.35214.4314.40314,0360.02%
2022/12/05414.43114.4514.40314,2240.02%
2022/12/02614.40614.3114.40014,1440.00%
2022/12/0100.001614.1514.15-1613,949-0.11%
2022/11/304014.0000.0013.954013,8060.29%
2022/11/29214.0000.0014.00213,8060.01%
2022/11/2800.00113.7513.85-113,915-0.01%
2022/11/24413.9300.0013.90414,0270.03%
2022/11/23314.0500.0014.05313,9870.02%
2022/11/21013.9000.0013.90013,9910.00%
2022/11/183113.90513.8013.752613,9470.19%
2022/11/1700.00213.8513.90-213,912-0.01%
2022/11/16213.8000.0013.70213,8870.01%
2022/11/15313.67513.9013.70-214,034-0.01%
2022/11/14413.8100.0013.90413,9690.03%
2022/11/11613.8100.0013.75613,8600.04%
2022/11/10814.05213.9013.85613,5740.04%
2022/11/09315.02315.0715.00012,9100.00%
2022/11/08114.60114.9014.60012,6940.00%
2022/11/0700.00614.7614.80-612,546-0.05%
2022/11/0400.00314.6514.60-312,426-0.02%
2022/11/0300.002714.3214.50-2712,362-0.22%
2022/11/021014.6000.0014.401012,2720.08%
2022/11/012914.331114.3014.351812,1490.15%
2022/10/3100.00114.2014.15-111,968-0.01%
2022/10/2800.00114.1514.00-111,939-0.01%
2022/10/27113.90114.0013.95011,8240.00%
2022/10/2600.00113.7013.85-111,777-0.01%
2022/10/25613.73513.7513.70111,6680.01%
2022/10/2400.00214.1313.85-211,593-0.02%
2022/10/20113.6500.0014.10111,4830.01%
2022/10/193714.0300.0013.803711,3170.33%
2022/10/181514.28214.4314.201311,0940.12%
2022/10/1712214.13214.1314.2012010,7371.12% 大買/鉅額交易
2022/10/1400.00714.2114.20-710,495-0.07%
2022/10/133814.302314.2413.751510,0220.15%
2022/10/12413.951314.4214.40-98,724-0.10%
2022/10/11313.3000.0013.3537,8760.04%
2022/10/0500.00113.9513.65-17,728-0.01%
2022/10/04313.75213.8313.8517,5650.01%
2022/09/29113.30213.3513.30-17,315-0.01%
2022/09/28613.0600.0013.0067,1780.08%
2022/09/2700.00413.9813.80-46,980-0.06%
2022/09/26513.30213.4513.2536,4910.05%
2022/09/16113.50513.6013.55-46,624-0.06%
2022/09/15213.9500.0013.7526,5710.03%
2022/09/14514.0810214.0014.05-976,331-1.53% 大賣/
2022/09/1300.00213.8013.60-25,983-0.03%
2022/09/12113.6010513.4913.60-1045,967-1.74% 大賣/鉅額交易
2022/09/0800.00113.0013.00-15,744-0.02%
2022/09/07112.6500.0012.6515,8310.02%
2022/08/22213.50113.4013.2516,7680.01%
2022/08/1900.00413.3013.30-46,584-0.06%
2022/08/1500.0010013.1512.90-1006,676-1.50%
2022/08/1100.00012.9013.0006,8630.00%
2022/08/1000.0010013.0012.95-1006,943-1.44%
2022/08/0900.0010012.7512.80-1006,987-1.43%
2022/07/2500.00212.9012.95-28,106-0.02%
2022/07/2200.0020312.8512.85-2038,625-2.35% 大賣/鉅額交易
2022/07/1800.0010012.7512.70-1009,994-1.00%
2022/07/15312.6200.0012.60310,2400.03%
2022/07/1400.0020012.4812.55-20010,493-1.91% 大賣/鉅額交易
2022/07/1300.0010012.4512.45-10010,762-0.93%
2022/07/1100.0010012.5012.40-10011,288-0.89%
2022/07/0500.00312.1012.15-311,799-0.03%
2022/07/0400.00911.7611.60-911,877-0.08%
2022/07/01411.9300.0011.90412,0210.03%
2022/06/3000.00113.1013.05-113,450-0.01%
2022/06/2700.00213.6013.65-215,559-0.01%
2022/06/2400.009913.4013.40-9915,805-0.63%
2022/06/2100.00350.113.3113.50-350.116,649-2.10% 大賣/鉅額交易
2022/06/20113.1020013.1513.05-19916,804-1.18% 大賣/鉅額交易
2022/06/1700.0010013.4013.40-10016,939-0.59%
2022/06/155013.7000.0013.655016,9290.30%
2022/06/1400.00113.1513.50-116,851-0.01%
2022/06/13113.30113.5013.25016,8130.00%
2022/06/1000.0030313.7013.75-30316,748-1.81% 大賣/鉅額交易
2022/06/08313.5500.0013.55316,7280.02%
2022/06/0200.0020113.6613.55-20117,039-1.18% 大賣/鉅額交易
2022/06/012213.8120013.8013.65-17817,238-1.03% 大賣/鉅額交易
2022/05/31313.8030213.7013.75-29917,654-1.69% 大賣/鉅額交易
2022/05/3000.0020013.4113.45-20017,229-1.16% 大賣/鉅額交易
2022/05/2700.0020013.2013.20-20017,170-1.16% 大賣/鉅額交易
2022/05/2500.00213.1513.25-217,215-0.01%
2022/05/2400.00213.2513.10-217,463-0.01%
2022/05/23213.2000.0013.20217,4640.01%
2022/05/1800.00213.7013.75-217,775-0.01%
2022/05/16213.2000.0013.25217,8520.01%
2022/05/10213.40013.5013.55217,7620.01%
2022/05/05514.1600.0014.10517,9670.03%
2022/04/29214.2000.0014.20218,0040.01%
2022/04/28514.3600.0014.20517,9480.03%
2022/04/27815.31115.3515.25717,4480.04%
2022/04/26017.10117.1516.90-117,033-0.01%
2022/04/2500.001116.3016.75-1116,702-0.07%
2022/04/22416.8800.0016.85416,8540.02%
2022/04/2000.00416.8116.85-416,595-0.02%
2022/04/190.116.7000.0016.600.116,4770.00%
2022/04/181316.52416.6116.20916,3250.06%
2022/04/151.116.251416.2416.25-12.916,237-0.08%
2022/04/140.115.901115.6915.90-10.916,392-0.07%
2022/04/13215.35115.2015.35116,3350.01%
2022/04/12315.00214.8515.00116,4380.01%
2022/04/07315.3500.0014.90316,9800.02%
2022/04/061716.16716.3715.301017,0510.06%
2022/04/011016.46316.5816.60715,7270.04%
2022/03/31217.50117.2516.95115,9840.01%
2022/03/301217.555317.6317.30-4117,808-0.23%
2022/03/2900.00116.5516.45-119,741-0.01%
2022/03/2800.00516.2416.15-520,148-0.02%
2022/03/25116.151516.1416.20-1420,036-0.07%
2022/03/24515.84515.8715.95020,0770.00%
2022/03/2300.001415.7315.60-1420,360-0.07%
2022/03/22115.151615.1215.30-1520,845-0.07%
2022/03/1700.00214.6514.70-226,657-0.01%
2022/03/11014.0000.0014.05027,0570.00%
2022/03/071013.91213.9013.80827,7130.03%
2022/03/041214.96515.0014.80727,7470.03%
2022/03/01515.3500.0015.45527,3870.02%
2022/02/25615.1600.0015.20627,4680.02%
2022/02/221415.66115.3515.551327,3740.05%
2022/02/2100.00816.0115.95-827,414-0.03%
2022/02/18615.5300.0015.55627,4020.02%
2022/02/17116.10116.0015.80027,6050.00%
2022/02/1510015.5500.0015.4010027,8220.36%
2022/02/1410115.351115.4015.359027,9510.32% 大買/
2022/02/1110315.694015.7015.656328,1660.22% 大買/
2022/02/1010015.9000.0015.8510028,4770.35%
2022/02/0900.00815.9216.00-828,623-0.03%
2022/02/08115.90615.9415.95-528,943-0.02%
2022/02/07515.35215.2015.55329,6900.01%
2022/01/2510215.1000.0014.8010231,3400.33% 大買/鉅額交易
2022/01/2400.00215.2015.25-231,477-0.01%
2022/01/2110315.3000.0015.0510331,5620.33% 大買/鉅額交易
2022/01/1910015.5000.0015.4510033,5500.30%
2022/01/18215.88515.7515.75-333,446-0.01%
2022/01/1700.00415.7815.95-433,312-0.01%
2022/01/1400.002515.3515.40-2532,914-0.08%
2022/01/1310215.45315.3515.459932,8120.30% 大買/
2022/01/1200.00215.8015.60-232,662-0.01%
2022/01/11215.40115.5015.40132,5130.00%
2022/01/1000.00215.7315.65-232,359-0.01%
2022/01/0710515.57515.8715.4010032,1420.31% 大買/
2022/01/0610115.70115.8015.9010031,6860.32% 大買/
2022/01/04515.99315.8515.80231,2980.01%
2022/01/031016.00316.0515.75730,9210.02%
2021/12/3020116.051116.0116.1519030,5800.62% 大買/鉅額交易
2021/12/2920115.9700.0015.9520130,2580.66% 大買/鉅額交易
2021/12/2841315.9300.0015.8041329,9531.38% 大買/鉅額交易
2021/12/272216.403316.1916.10-1129,567-0.04%
2021/12/2421216.5819016.4016.202229,0730.08% 大買/大賣/
2021/12/2314816.2217116.6116.75-2326,855-0.09% 大買/大賣/
2021/12/2230615.25415.4015.2530223,6401.28% 大買/鉅額交易
2021/12/20314.88514.7014.75-222,795-0.01%
2021/12/17614.79214.8514.95422,4310.02%
2021/12/16615.20215.3815.25421,7760.02%
2021/12/154915.256815.2615.20-1921,059-0.09%
2021/12/14106.115.559715.7216.009.119,7480.05% 大買/
2021/12/13215.356514.8715.40-6316,742-0.38%
2021/12/10114.00614.1514.00-514,900-0.03%
2021/12/09114.051813.8814.00-1714,743-0.12%
2021/12/08313.45213.4013.45114,4530.01%
2021/12/071013.3500.0013.251014,3530.07%
2021/12/06613.30213.1513.25414,3560.03%
2021/12/02413.181113.2713.05-714,278-0.05%
2021/12/012713.22113.0513.352613,9010.19%
2021/11/30214.00114.1013.80113,3480.01%
2021/11/29113.35313.5813.60-213,049-0.02%
2021/11/26713.7600.0013.55712,9520.05%
2021/11/25114.2000.0014.00112,8220.01%
2021/11/18513.8500.0013.75512,2480.04%
2021/11/17514.190.214.1514.154.812,0600.04%
2021/11/16814.34814.1414.05011,7920.00%
2021/11/1500.001614.2614.20-1611,385-0.14%
2021/11/121713.7500.0013.751710,9910.15%
2021/11/117.213.9300.0013.807.210,9800.07%
2021/11/1000.00514.2014.10-510,852-0.05%
2021/11/091013.83113.9013.95910,5710.09%
2021/11/08214.18214.5014.15010,1750.00%
2021/11/05314.28714.2014.15-49,978-0.04%
2021/11/043014.422014.3414.10109,5320.10%
2021/11/03913.9810814.1914.10-998,585-1.15% 大賣/
2021/11/0200.002013.2513.15-207,021-0.28%
2021/11/014213.20713.2713.20356,7410.52%
2021/10/2900.00113.2013.00-16,547-0.02%
2021/10/285913.665213.3312.8576,2730.11%
2021/10/27813.736313.4513.75-555,157-1.07%
2021/10/2600.00512.5512.50-54,124-0.12%
2021/10/2500.001012.4012.45-104,119-0.24%
2021/10/2200.00412.2512.25-44,182-0.10%
2021/10/1500.001712.0612.10-174,623-0.37%
2021/10/1300.00311.8011.80-34,832-0.06%
2021/10/08212.2000.0012.2024,9800.04%
2021/10/06112.1000.0012.0015,5790.02%
2021/10/05112.0500.0012.2515,6850.02%
2021/10/0400.00512.0512.10-55,730-0.09%
2021/09/3000.00513.2513.35-55,700-0.09%
2021/09/2700.00113.0513.10-16,477-0.02%
2021/09/14313.0200.0012.8037,7250.04%
2021/09/0600.00112.7012.50-18,086-0.01%
2021/09/03112.8000.0012.7518,0990.01%
2021/08/242012.1500.0012.20208,7430.23%
2021/08/2300.001011.9012.20-108,858-0.11%
2021/08/2000.00411.5011.60-48,903-0.04%
2021/08/17211.8500.0011.7529,2390.02%
2021/08/1600.001012.0511.95-109,236-0.11%
2021/08/1000.001112.7012.65-1110,069-0.11%
2021/08/092512.8000.0012.752510,4300.24%
2021/08/052513.0000.0013.002511,1220.22%
2021/08/04513.101313.0013.05-811,781-0.07%
2021/07/2800.00113.0012.95-113,681-0.01%
2021/07/2600.00513.4013.30-514,980-0.03%
2021/07/21212.7000.0012.70220,1810.01%
2021/07/20112.9500.0012.90121,0530.00%
2021/07/1600.00013.5013.55021,7850.00%
2021/07/1500.00013.3313.40022,0110.00%
2021/07/133813.690.113.6013.7037.922,6810.17%
2021/07/12113.353013.4013.45-2922,810-0.13%
2021/07/091013.1500.0013.151023,1080.04%
2021/07/0800.000.913.3013.30-0.923,5540.00%
2021/07/0700.00013.3013.30024,3580.00%
2021/07/06313.48613.4713.45-324,874-0.01%
2021/07/055313.8000.0013.755325,6460.21%
2021/07/029713.65213.6513.659525,7610.37%
2021/07/013.113.865514.0214.20-51.925,282-0.21%
2021/06/291012.6500.0012.651024,4220.04%
2021/06/245013.001012.9813.054024,8190.16%
2021/06/2100.00113.2013.00-125,7380.00%
2021/06/1100.00313.3513.40-326,228-0.01%
2021/06/04713.6600.0013.75726,6250.03%
2021/06/0300.00513.9614.00-526,595-0.02%
2021/06/02314.1000.0013.90326,6330.01%
2021/06/0100.001514.0014.15-1526,556-0.06%
2021/05/315013.70813.7513.604226,4070.16%
2021/05/28813.701313.7513.75-526,383-0.02%
2021/05/271513.57513.4013.501026,3960.04%
2021/05/2400.00113.0513.15-127,2220.00%
2021/05/2100.00213.2313.05-227,328-0.01%
2021/05/2000.00112.8512.75-127,3580.00%
2021/05/19112.8000.0012.95127,3840.00%
2021/05/1800.001413.0913.00-1427,325-0.05%
2021/05/17712.111112.1012.05-427,053-0.01%
2021/05/14513.50613.9313.35-126,7030.00%
2021/05/13313.301013.4513.70-726,358-0.03%
2021/05/12614.85814.0614.05-226,237-0.01%
2021/05/111515.10215.2515.101325,6800.05%
2021/05/10716.090.216.1015.956.825,3530.03%
2021/05/07416.101516.1016.45-1125,230-0.04%
2021/05/06115.804.316.2515.85-3.325,071-0.01%
2021/05/05416.34116.3015.80324,7890.01%
2021/05/041316.642715.7915.95-1424,302-0.06%
2021/05/03217.202817.4017.00-2623,603-0.11%
2021/04/291717.58617.7817.951123,2020.05%
2021/04/282417.986317.7518.20-3922,514-0.17%
2021/04/27147.517.4212.117.1617.15135.422,6030.60% 大買/鉅額交易
2021/04/26316.321416.5316.55-1121,278-0.05%
2021/04/23414.983415.1215.05-3020,429-0.15%
2021/04/221215.063015.1914.90-1820,465-0.09%
2021/04/2100.00515.7015.75-519,953-0.03%
2021/04/20715.165515.2915.50-4819,868-0.24%
2021/04/190.115.009215.1815.10-9220,218-0.45%
2021/04/1612414.754614.7614.807820,2000.39% 大買/
2021/04/151514.594714.4914.70-3219,870-0.16%
2021/04/14413.701014.1014.25-619,696-0.03%
2021/04/137314.464414.4714.352919,4300.15%
2021/04/1200.00514.1814.20-518,721-0.03%
2021/04/091913.76913.9013.601018,3890.05%
2021/04/08513.40613.4513.45-117,549-0.01%
2021/04/07213.20413.2613.25-217,295-0.01%
2021/04/0600.00613.1013.10-617,288-0.03%
2021/04/01213.05413.1013.15-217,374-0.01%
2021/03/31213.1300.0013.10217,3900.01%
2021/03/30313.30613.3313.40-317,506-0.02%
2021/03/26412.9500.0013.00417,4050.02%
2021/03/25613.0700.0013.00617,3630.03%
2021/03/24413.451313.5713.35-917,241-0.05%
2021/03/23313.13113.2513.30216,5810.01%
2021/03/22113.301013.2313.25-916,405-0.05%
2021/03/19312.9000.0012.95316,3380.02%
2021/03/16113.05713.1813.05-617,687-0.03%
2021/03/151013.0000.0013.001018,4130.05%
2021/03/1100.00513.0512.95-522,441-0.02%
2021/03/10312.8700.0012.85322,5780.01%
2021/03/0800.004512.8512.80-4523,497-0.19%
2021/03/05312.575012.6012.60-4724,374-0.19%
2021/02/26012.70112.8512.85-124,2710.00%
2021/02/24313.43913.3113.15-624,141-0.02%
2021/02/2200.002012.8612.85-2023,521-0.09%
2021/02/1900.001512.4312.50-1523,311-0.06%
2021/02/18412.2000.0012.40423,3700.02%
2021/02/1700.00312.1012.15-323,507-0.01%
2021/02/0500.00111.9511.95-123,4450.00%
2021/01/28112.0000.0012.05123,4830.00%
2021/01/2600.001212.3212.25-1223,418-0.05%
2021/01/211312.70512.3012.20823,0600.03%
2021/01/201913.26313.2012.551622,6700.07%
2021/01/19213.353013.4113.65-2821,024-0.13%
2021/01/1800.00112.7012.45-119,600-0.01%
2021/01/154212.583212.8012.651019,4560.05%
2021/01/141012.6500.0012.651019,2260.05%
2021/01/13112.453012.4512.70-2919,162-0.15%
2021/01/122012.8012012.7312.65-10018,920-0.53% 大賣/
2021/01/1110012.601412.6912.908618,2730.47%
2021/01/08212.359512.3512.30-9317,887-0.52%
2021/01/0700.001012.2012.25-1017,859-0.06%
2021/01/066012.18512.4512.055517,7440.31%
2021/01/055312.4415212.4012.35-9917,530-0.56% 大賣/
2021/01/04112.45512.4012.40-417,483-0.02%
2020/12/31812.1400.0012.15817,2200.05%
2020/12/3000.00212.1812.15-217,212-0.01%
2020/12/29512.20112.1012.10417,2200.02%
2020/12/28511.9500.0012.20517,0960.03%
2020/12/25512.0500.0012.00516,8990.03%
2020/12/24212.00311.8812.05-116,790-0.01%
2020/12/23211.6000.0011.65216,5020.01%
2020/12/22411.65411.7011.55016,8110.00%
2020/12/21211.6300.0011.70216,7920.01%
2020/12/181011.7500.0011.801016,7880.06%
2020/12/17111.70211.6511.70-116,794-0.01%
2020/12/1600.00411.7511.80-416,902-0.02%
2020/12/1500.005011.7511.60-5016,895-0.30%
2020/12/111012.10812.4512.05216,5260.01%
2020/12/105112.21112.1512.255016,0180.31%
2020/12/0916212.925212.8512.8511015,3340.72% 大買/鉅額交易
2020/12/0813713.389113.5213.304614,5430.32% 大買/
2020/12/07812.851912.9213.00-1112,799-0.09%
2020/12/0400.00111.9011.85-111,654-0.01%
2020/12/03211.901612.0711.85-1411,544-0.12%
2020/12/02311.80211.8011.85111,2070.01%
2020/12/01711.582211.5511.85-1510,941-0.14%
2020/11/2600.00511.0511.15-511,602-0.04%
2020/11/20211.15210.8011.05015,5500.00%
2020/11/19110.8500.0010.85115,3130.01%
2020/11/18410.9900.0010.90415,5620.03%
2020/11/16210.756010.8011.00-5815,533-0.37%
2020/11/1100.00511.2011.25-515,611-0.03%
2020/11/10211.03511.1011.10-315,546-0.02%
2020/11/05110.7500.0010.75115,1350.01%
2020/11/0300.002010.8010.80-2015,042-0.13%
2020/10/3000.00310.5510.50-315,069-0.02%
2020/10/28110.9000.0010.85115,1960.01%
2020/10/2600.002011.1011.05-2015,238-0.13%
2020/10/2200.004511.1911.10-4515,284-0.29%
2020/10/20111.0000.0011.00115,3130.01%
2020/10/1600.002011.1011.10-2015,249-0.13%
2020/10/1500.00211.2511.20-215,421-0.01%
2020/10/13110.9000.0010.95115,3270.01%
2020/10/129010.9800.0010.809015,4680.58%
2020/10/0500.001010.7010.70-1015,986-0.06%
2020/09/30210.5000.0010.50216,0930.01%
2020/09/2900.00210.6510.55-216,206-0.01%
2020/09/2800.00110.6510.55-116,324-0.01%
2020/09/25410.58410.7310.60016,4280.00%
2020/09/24610.6000.0010.60616,3550.04%
2020/09/2300.003211.0611.00-3216,195-0.20%
2020/09/22210.9000.0010.95216,2370.01%
2020/09/2100.00611.2311.10-616,162-0.04%
2020/09/160.510.902010.9610.90-19.515,919-0.12%
2020/09/11811.0600.0010.90816,0320.05%
2020/09/1000.00211.5011.15-216,059-0.01%
2020/09/0900.00211.3511.30-215,614-0.01%
2020/09/08911.14311.0211.00615,3550.04%
2020/09/07111.3000.0011.15115,3150.01%
2020/09/04310.931811.0111.05-1515,194-0.10%
2020/09/03211.051211.4411.25-1015,049-0.07%
2020/09/02911.07611.2511.15314,0600.02%
2020/09/01611.1800.0011.15613,8380.04%
2020/08/311811.72511.7511.501313,5770.10%
2020/08/282011.76511.5511.651513,2070.11%
2020/08/275512.253912.3212.001612,7150.13%
2020/08/263711.092411.1311.551310,7460.12%
2020/08/2500.00310.6210.50-39,585-0.03%
2020/08/242310.5300.0010.55239,6630.24%
2020/08/20109.8400.009.85109,6120.10%
2020/08/1700.0011310.3010.50-1139,743-1.16% 大賣/鉅額交易
2020/08/1000.009010.1510.20-9010,384-0.87%
2020/08/0700.00310.1010.15-310,523-0.03%
2020/08/061310.176010.2010.20-4710,799-0.44%
2020/08/05510.104610.2010.10-4110,994-0.37%
2020/08/0400.00849.8410.05-8411,182-0.75%
2020/08/0300.0089.859.66-811,827-0.07%
2020/07/3119.801609.859.82-15912,040-1.32% 大賣/鉅額交易
2020/07/3000.001719.819.82-17112,408-1.38% 大賣/鉅額交易
2020/07/29109.54409.639.62-3012,823-0.23%
2020/07/2800.00409.629.50-4013,329-0.30%
2020/07/2759.73439.849.60-3813,675-0.28%
2020/07/2300.0012310.0810.00-12314,527-0.85% 大賣/鉅額交易
2020/07/2200.0018310.1210.10-18314,993-1.22% 大賣/鉅額交易
2020/07/21109.99310.1210.05715,6880.04%
2020/07/2029.7100.009.92216,3020.01%
2020/07/1639.9400.009.91316,4010.02%
2020/07/15210.0000.0010.05216,2460.01%
2020/07/141010.3500.0010.101016,1960.06%
2020/07/132010.4300.0010.352016,0650.12%
2020/07/1000.00210.3510.35-216,005-0.01%
2020/07/0900.002010.4010.40-2015,837-0.13%
2020/07/08110.75210.8010.85-115,841-0.01%
2020/07/072410.8600.0010.702415,8550.15%
2020/07/03110.7000.0010.70116,3470.01%
2020/07/014510.98510.9510.904016,0560.25%
2020/06/29610.6900.0010.70615,8910.04%
2020/06/24110.7500.0010.85115,8150.01%
2020/06/232011.0800.0010.802015,8550.13%
2020/06/2200.001010.9511.00-1015,783-0.06%
2020/06/19110.90111.0010.90015,7540.00%
2020/06/185211.10111.2511.105115,6250.33%
2020/06/161011.1000.0011.001015,2770.07%
2020/06/15411.00610.9510.80-214,961-0.01%
2020/06/1200.00511.0511.10-514,869-0.03%
2020/06/11111.45111.7011.40014,8120.00%
2020/06/0900.00611.8812.00-614,786-0.04%
2020/06/0800.002011.9011.80-2014,834-0.13%
2020/06/05211.95112.0011.90114,7110.01%
2020/06/04211.9000.0011.90214,6270.01%
2020/06/03511.6500.0011.75514,6230.03%
2020/05/294.311.5400.0011.404.314,5380.03%
2020/05/281211.6800.0011.551214,3880.08%
2020/05/27211.6000.0011.55214,2140.01%
2020/05/2615.511.7200.0011.6515.514,2110.11%
2020/05/22511.75511.8711.80014,2420.00%
2020/05/215012.09611.9011.804414,0180.31%
2020/05/192811.9200.0012.002813,6480.21%
2020/05/1800.00211.9511.80-213,559-0.01%
2020/05/151011.56211.5511.60813,5040.06%
2020/05/141011.8000.0011.601013,4070.07%
2020/05/12211.8300.0011.80213,1570.02%
2020/05/11211.804811.9512.05-4612,958-0.35%
2020/05/083312.5200.0012.103312,8330.26%
2020/05/072012.8300.0012.652012,0650.17%
2020/05/06212.907412.8912.60-7211,843-0.61%
2020/05/051312.7600.0012.501311,5250.11%
2020/05/042612.9671912.6912.80-69311,152-6.21% 大賣/鉅額交易
2020/04/3072212.99213.0013.0572010,8196.65% 大買/鉅額交易
2020/04/292013.082513.0412.95-510,557-0.05%
2020/04/28512.5000.0012.45510,0520.05%
2020/04/275112.8900.0012.805110,1010.50%
2020/04/243113.11113.0012.85309,8180.31%
2020/04/233012.784812.6912.95-189,239-0.19%
2020/04/17411.6500.0011.8048,7960.05%
2020/04/13511.6500.0011.6559,7880.05%
2020/04/10211.8500.0011.8029,9250.02%
2020/04/091811.871.612.0612.0016.49,9130.17%
2020/03/2500.0019.609.50-19,978-0.01%
2020/03/2419.26109.289.16-910,235-0.09%
2020/03/1928.9800.008.73211,7640.02%
2020/03/1869.7500.009.70611,6860.05%
2020/03/17110.00510.2010.00-411,723-0.03%
2020/03/16210.6000.0010.50211,8010.02%
2020/03/134.410.7900.0011.254.411,7920.04%
2020/03/12411.6300.0011.40411,7920.03%
2020/03/11512.4500.0012.15511,7050.04%
2020/03/09212.6000.0012.35211,6030.02%
2020/03/06513.0000.0013.00511,4470.04%
2020/03/04413.161.813.2013.252.211,3360.02%
2020/03/0300.00213.7013.40-211,326-0.02%
2020/03/02513.1000.0013.35511,3250.04%
2020/02/273013.53513.5513.302511,5030.22%
2020/02/261013.8000.0013.801011,6770.09%
2020/02/25514.2000.0013.95511,7510.04%
2020/02/243013.8200.0013.753011,6130.26%
2020/02/2100.00114.1514.10-111,566-0.01%
2020/02/1900.00114.4014.40-111,415-0.01%
2020/02/1700.005514.3514.40-5511,328-0.49%
2020/02/145514.4200.0014.505511,3220.49%
2020/02/13514.2000.0014.10511,1920.04%
2020/02/1200.00314.3814.55-311,085-0.03%
2020/02/111514.621114.4714.50411,0170.04%
2020/02/101014.103313.9814.10-2310,828-0.21%
2020/02/072014.151314.1614.15710,8080.06%
2020/02/0600.00114.3014.30-110,740-0.01%
2020/02/05114.001014.1314.10-910,650-0.08%
2020/02/041514.3200.0014.301510,5160.14%
2020/02/031613.5100.0013.751610,3290.15%
2020/01/311013.60813.7714.10210,1720.02%
2020/01/30913.4400.0013.3599,9310.09%
2020/01/2000.0067114.7314.80-6719,574-7.01% 大賣/鉅額交易
2020/01/1762014.503214.5014.505889,3656.28% 大買/鉅額交易
2020/01/1600.00214.2814.25-29,327-0.02%
2020/01/1400.006214.2914.35-629,170-0.68%
2020/01/134214.372914.1714.40138,9530.15%
2020/01/102913.971713.9314.00128,6350.14%
2020/01/09713.995513.7614.10-488,226-0.58%
2020/01/08113.0000.0012.9517,6880.01%
2020/01/07713.36213.5513.5057,4300.07%
2020/01/062013.15513.3613.45157,3000.21%
2020/01/031012.9000.0013.05107,0300.14%
2019/12/31512.9000.0012.8556,8490.07%
2019/12/3000.00213.0013.00-26,797-0.03%
2019/12/272313.2200.0013.10236,7480.34%
2019/12/26712.95512.9513.0026,6680.03%
2019/12/252312.86112.9512.95226,6160.33%
2019/12/241313.2000.0013.20136,4680.20%
2019/12/231613.63513.1813.20116,4430.17%
2019/12/202313.93113.8013.65226,2280.35%
2019/12/191213.531013.8513.8526,0890.03%
2019/12/181513.74513.7013.60105,9930.17%
2019/12/171713.394913.1813.55-325,544-0.58%
2019/12/12112.3022012.3612.25-2194,687-4.67% 大賣/鉅額交易
2019/12/1121012.452012.4012.451904,5994.13% 大買/鉅額交易
2019/12/1000.00212.2512.25-24,448-0.04%
2019/12/09312.201012.3012.35-74,408-0.16%
2019/12/0200.00311.9011.75-34,176-0.07%
2019/11/291511.8500.0011.90154,1750.36%
2019/11/263012.1060012.2012.00-5704,033-14.13% 大賣/鉅額交易
2019/11/2560012.12412.1012.155963,73215.97% 大買/鉅額交易
2019/11/2000.001011.4511.45-103,331-0.30%
2019/11/13311.551711.5611.55-143,403-0.41%
2019/10/310.711.2000.0011.250.73,3480.02%
2019/10/2400.00411.5811.50-43,392-0.12%
2019/10/15211.1000.0011.1023,0250.07%
2019/10/141511.001811.0011.10-32,993-0.10%
2019/10/092010.7300.0010.75202,9540.68%
2019/10/08610.8800.0010.9562,9420.20%
2019/10/07210.6500.0010.6522,8810.07%
2019/09/25210.8500.0010.9022,8130.07%
2019/09/24211.0500.0011.0522,7640.07%
2019/09/2300.00211.4511.30-22,695-0.07%
2019/09/2000.00210.9511.20-22,539-0.08%
2019/09/19210.55410.9011.00-22,468-0.08%
2019/09/1800.0010.710.4510.45-10.72,474-0.43%
2019/08/0200.00410.5010.45-42,487-0.16%
2019/08/01410.6500.0010.6042,4750.16%
2019/07/3100.001010.3010.40-102,319-0.43%
2019/07/0500.00510.6010.65-52,689-0.19%
2019/06/262510.722310.7610.8523,0760.07%
2019/06/2500.00210.7510.65-22,993-0.07%
2019/06/2100.0010010.4010.30-1002,699-3.70%
2019/06/1900.001410.1510.20-142,777-0.50%
2019/06/17010.1000.0010.1002,9060.00%
2019/05/300.210.1500.0010.150.24,0200.00%
2019/05/10210.40310.5010.40-15,504-0.02%
2019/04/30311.0000.0011.0036,1500.05%
2019/04/26311.0800.0011.0036,0940.05%
2019/04/2500.00111.3511.30-16,067-0.02%
2019/04/2400.000.410.9511.00-0.45,959-0.01%
2019/04/18111.2500.0011.1516,0110.02%
2019/04/1200.00111.3011.25-15,773-0.02%
2019/04/1100.006011.3011.25-605,763-1.04%
2019/04/10211.3000.0011.3025,7640.03%
2019/04/08411.3300.0011.4545,7220.07%
2019/04/03511.409311.2511.35-885,671-1.55%
2019/04/013011.2500.0011.20305,4670.55%
2019/03/27511.4500.0011.5555,3020.09%
2019/03/2600.00211.6011.50-25,303-0.04%
2019/03/2500.00211.5011.55-25,303-0.04%
2019/03/22511.5500.0011.5555,2710.09%
2019/03/2100.00211.8511.90-25,085-0.04%
2019/03/1900.00212.0012.00-24,995-0.04%
2019/03/1800.001112.1512.20-115,072-0.22%
2019/03/14211.8300.0011.9024,9330.04%
2019/03/1300.00111.8011.90-15,199-0.02%
2019/03/11212.0300.0012.0025,1280.04%
2019/03/0800.00611.8511.95-64,980-0.12%
2019/03/05212.1000.0012.0524,7200.04%
2019/03/047012.05112.2012.20694,5891.50%
2019/02/27212.05711.6911.85-54,276-0.12%
2019/02/26511.35411.4011.3513,5920.03%
2019/02/2500.001411.6511.40-143,621-0.39%
2019/02/19611.2500.0011.2563,4540.17%
2019/02/151011.3000.0011.30103,3850.30%
2019/02/1400.00411.5611.60-43,309-0.12%
2019/02/133311.4800.0011.50333,2311.02%
2019/02/12111.50411.5511.60-33,190-0.09%
2019/02/1100.001511.5511.65-153,120-0.48%
2019/01/30611.2320011.0511.15-1942,870-6.76% 大賣/鉅額交易
2019/01/2823010.971210.9510.952182,4748.81% 大買/鉅額交易
2019/01/2510010.2000.0010.251002,1314.69%
2019/01/21010.1000.0010.1502,1540.00%
2019/01/1600.001010.4010.30-102,185-0.46%
2019/01/141010.3000.0010.30102,1230.47%
2018/12/2800.00810.0010.10-82,164-0.37%
2018/12/1200.00010.1010.1502,9040.00%
2018/12/0500.00109.699.95-102,346-0.43%
2018/12/04109.8200.009.79102,4450.41%
2018/10/2559.2000.009.2252,7110.18%
2018/10/1529.6000.009.4922,7390.07%
2018/09/20111.00411.0110.85-32,434-0.12%
2018/09/1700.00210.6010.60-21,930-0.10%
2018/09/11210.3500.0010.5021,8400.11%
2018/09/10110.40610.5910.40-51,835-0.27%
2018/09/0700.001010.1010.15-101,831-0.55%
2018/09/051010.5000.0010.40101,7980.56%
2018/08/291010.400.210.2010.259.81,7410.56%
2018/08/2700.00710.2510.25-71,726-0.41%
2018/08/13410.0569.969.96-21,859-0.11%
2018/08/0700.00210.3510.30-21,992-0.10%
2018/08/0600.000.610.1010.20-0.62,078-0.03%
2018/08/01210.1000.0010.1022,0660.10%
2018/07/3100.00710.2010.15-72,006-0.35%
2018/07/270.29.9700.009.990.22,0050.01%
2018/07/2300.0029.849.79-22,067-0.10%
2018/07/0419.6200.009.6112,2880.04%
2018/06/2869.9300.009.8862,1600.28%
2018/06/2200.000.89.919.92-0.82,175-0.04%
2018/06/12610.140.210.1010.105.82,2160.26%
2018/06/0800.00210.009.96-22,156-0.09%
2018/06/07810.0000.0010.0082,1770.37%
2018/06/0600.0019.999.99-12,176-0.05%
2018/05/290.39.8500.009.860.32,0770.01%
2018/05/22610.1300.0010.1061,9920.30%
2018/05/10210.2500.0010.2521,8790.11%
2018/04/2700.00210.3510.45-22,037-0.10%
2018/04/0900.007.310.3010.35-7.32,933-0.25%
2018/04/0200.00010.2510.3002,9710.00%
2018/03/2700.00510.4010.40-53,199-0.16%
2018/03/26110.3000.0010.3013,1910.03%
2018/03/21610.5100.0010.4563,1700.19%
2018/03/05110.2000.0010.1513,2710.03%
2018/02/120.310.1000.0010.100.34,3560.01%
2018/02/08110.2000.0010.2514,3900.02%
2018/02/0619.9800.0010.1014,4520.02%
2018/02/05110.5000.0010.5014,3520.02%
2018/01/2400.001010.8510.90-104,478-0.22%
2018/01/191211.09411.1511.1084,6410.17%
2018/01/18510.9900.0011.0054,4090.11%
2018/01/10310.9500.0010.8534,6410.06%
2018/01/09311.151111.1511.10-84,608-0.17%
2018/01/084.411.0000.0011.054.44,3380.10%
2018/01/0300.00710.6110.60-74,220-0.17%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－15時前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－21時前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－5天前
...詳全文
金寶 相關文章