所羅門 (2359)-凱基-市府券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
92.3
漲跌
▲0.6
漲幅
+0.65%
成交量
12,246張
產業
上市其他電子類股▲5.23%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	92.17	10	92.00	92.30	-7	8,590	-0.08%
2024/05/03	0	0.00	2	96.95	91.70	-2	8,415	-0.02%
2024/05/02	3	98.30	4	99.60	98.00	-1	8,091	-0.01%
2024/04/30	18	100.96	8	101.50	102.00	10	7,880	0.13%
2024/04/29	18	101.72	18	101.39	98.50	0	7,561	0.00%
2024/04/26	22.3	113.60	12.3	116.81	105.50	10	7,191	0.14%
2024/04/25	1.3	107.05	403.3	107.50	109.00	-402	6,015	-6.68%	大賣/鉅額交易
2024/04/24	0	0.00	100	99.30	99.30	-100	5,664	-1.77%
2024/04/23	3	88.30	0	0.00	90.30	3	5,666	0.05%
2024/04/22	0	0.00	3	89.60	82.10	-3	5,569	-0.05%
2024/04/19	0.3	93.90	0	0.00	91.20	0.3	5,540	0.01%
2024/04/18	0	0.00	10	98.95	99.00	-10	5,520	-0.18%
2024/04/17	2	95.55	0	0.00	96.60	2	5,534	0.04%
2024/04/16	1	91.20	1	91.20	92.00	0	5,567	0.00%
2024/04/12	0.3	116.00	0.3	115.00	103.50	0	5,590	0.00%
2024/04/11	0	0.00	5	105.00	105.50	-5	5,529	-0.09%
2024/04/08	0.3	104.00	12.1	103.49	105.50	-11.8	5,385	-0.22%
2024/04/03	0.1	96.30	1	96.30	96.30	-0.9	5,231	-0.02%
2024/04/02	0	0.00	2	87.60	87.60	-2	5,076	-0.04%
2024/04/01	0	0.00	5	79.70	79.70	-5	5,058	-0.10%
2024/03/28	31	73.07	1	73.10	73.10	30	5,013	0.60%
2024/03/27	5	71.34	39	70.21	72.80	-34	4,946	-0.69%
2024/03/26	62	70.19	26	70.83	69.70	36	4,771	0.75%
2024/03/25	10	63.52	9	65.50	65.50	1	3,585	0.03%
2024/03/22	0	0.00	3	59.60	59.60	-3	3,329	-0.09%
2024/03/21	0	0.00	0.2	54.20	54.20	-0.2	3,387	-0.01%
2024/03/19	5	44.42	7	43.51	44.90	-2	3,409	-0.06%
2024/03/15	1	39.95	2	39.90	39.85	-1	2,995	-0.03%
2024/03/14	1	40.80	0	0.00	40.40	1	3,054	0.03%
2024/03/13	3	41.17	2	40.95	41.40	1	3,137	0.03%
2024/03/12	0	0.00	2	40.85	41.20	-2	3,199	-0.06%
2024/03/11	1	38.75	1	40.00	40.25	0	2,998	0.00%
2024/03/07	2	39.75	1	39.85	39.35	1	2,946	0.03%
2024/03/06	0	38.65	0	0.00	38.80	0	3,060	0.00%
2024/03/05	1	39.45	0	0.00	39.45	1	3,325	0.03%
2024/02/15	0	0.00	11	37.02	36.00	-11	3,265	-0.34%
2024/01/31	0	0.00	1	40.00	39.60	-1	3,257	-0.03%
2024/01/30	0	0.00	0.1	39.60	39.85	-0.1	3,345	0.00%
2024/01/29	0	0.00	2	39.55	39.55	-2	3,363	-0.06%
2024/01/22	1	41.10	2	41.20	40.65	-1	3,221	-0.03%
2024/01/09	1	40.00	2	40.25	38.75	-1	2,853	-0.04%
2023/12/28	2	39.55	0	0.00	39.40	2	2,838	0.07%
2023/12/25	2	38.60	0	0.00	38.70	2	2,844	0.07%
2023/12/22	0	0.00	4	39.18	39.00	-4	2,845	-0.14%
2023/12/20	2	40.05	0	0.00	40.05	2	2,835	0.07%
2023/12/18	2	42.15	1	40.55	40.55	1	2,826	0.04%
2023/12/15	3	40.53	0	0.00	40.50	3	2,725	0.11%
2023/12/14	20	40.05	23	40.30	40.70	-3	2,675	-0.11%
2023/12/11	1	38.90	0	0.00	39.05	1	2,530	0.04%
2023/12/08	6	42.03	0	0.00	40.90	6	2,468	0.24%
2023/12/07	4	41.11	3	41.08	41.00	1	2,373	0.04%
2023/12/04	1	39.30	0	0.00	39.30	1	2,275	0.04%
2023/12/01	11	39.77	11	40.05	39.70	0	2,280	0.00%
2023/11/30	2	39.23	4	38.96	41.10	-2	2,108	-0.09%
2023/11/24	0	0.00	3	37.85	37.85	-3	1,998	-0.15%
2023/11/17	1	37.20	0	0.00	37.40	1	2,558	0.04%
2023/11/16	0	0.00	1	37.20	37.30	-1	2,649	-0.04%
2023/11/15	5	37.50	0	0.00	37.25	5	2,818	0.18%
2023/11/09	0	0.00	3	35.60	35.75	-3	2,977	-0.10%
2023/11/08	2	35.88	0	0.00	35.95	2	3,056	0.07%
2023/11/07	1	36.50	0	0.00	36.30	1	3,151	0.03%
2023/11/06	0	0.00	0	35.45	35.95	0	3,096	0.00%
2023/11/03	3	35.00	0	0.00	35.00	3	3,096	0.10%
2023/10/30	0	34.75	0	0.00	35.00	0	3,328	0.00%
2023/10/06	0	0.00	5	37.60	37.60	-5	6,527	-0.08%
2023/09/21	6	35.54	1	35.70	35.65	5	7,396	0.07%
2023/09/18	1	36.40	0	0.00	36.30	1	7,487	0.01%
2023/09/05	3	41.60	3	41.80	41.85	0	8,596	0.00%
2023/08/28	3	42.40	3	41.15	41.10	0	8,889	0.00%
2023/08/23	0	0.00	1	41.15	40.95	-1	8,539	-0.01%
2023/08/22	1	40.10	0	0.00	40.70	1	8,415	0.01%
2023/08/21	2	39.98	2	40.43	40.60	0	8,329	0.00%
2023/08/18	0	0.00	2	40.70	39.45	-2	8,149	-0.02%
2023/08/15	0	0.00	1	38.75	38.95	-1	7,905	-0.01%
2023/08/14	3	37.42	0	0.00	37.45	3	7,832	0.04%
2023/08/11	4	37.59	2	38.30	37.40	2	7,769	0.03%
2023/08/10	0	0.00	5	35.90	35.75	-5	7,677	-0.07%
2023/08/09	1	37.40	2	37.28	37.10	-1	7,666	-0.01%
2023/08/08	9	37.80	0	0.00	37.60	9	7,680	0.12%
2023/08/07	4	38.03	4	38.65	38.65	0	7,813	0.00%
2023/08/04	2	38.20	1	38.25	37.90	1	7,780	0.01%
2023/08/02	1	37.75	1	37.60	37.75	0	7,838	0.00%
2023/08/01	1	39.20	0	0.00	39.15	1	7,925	0.01%
2023/07/28	4	40.90	0	0.00	40.90	4	7,962	0.05%
2023/07/27	9	44.66	8	44.23	43.70	1	7,817	0.01%
2023/07/26	12	44.05	7	44.80	43.45	5	7,467	0.07%
2023/07/25	2	41.15	22	40.64	42.00	-20	6,766	-0.30%
2023/07/24	20	38.38	0	0.00	38.20	20	6,625	0.30%
2023/07/20	2	36.50	0	0.00	36.60	2	6,622	0.03%
2023/07/18	100	38.11	110	37.45	37.70	-10	6,620	-0.15%	大賣/
2023/07/17	114	38.66	105	39.49	39.25	9	6,594	0.14%	大買/大賣/
2023/07/14	5	38.46	11	38.20	38.90	-6	6,418	-0.09%
2023/07/13	1	38.80	4	37.81	36.85	-3	6,363	-0.05%
2023/07/12	2	36.83	1	36.60	36.60	1	6,401	0.02%
2023/07/07	1	36.35	1	36.00	37.30	0	6,630	0.00%
2023/07/06	5	37.97	4	37.66	37.90	1	6,458	0.02%
2023/06/30	1	34.65	0	0.00	35.00	1	6,161	0.02%
2023/06/26	0	0.00	1	36.60	36.15	-1	6,467	-0.02%
2023/06/21	0	0.00	82	35.72	36.05	-82	6,459	-1.27%
2023/06/19	0	0.00	1	34.50	34.85	-1	6,528	-0.02%
2023/06/16	89	35.96	6	36.13	35.05	83	6,617	1.25%
2023/06/15	0	0.00	8	37.61	38.30	-8	6,204	-0.13%
2023/06/13	0	0.00	1	34.55	33.95	-1	6,078	-0.02%
2023/06/12	1	32.60	0	0.00	32.65	1	6,172	0.02%
2023/06/07	0	0.00	1	33.75	33.20	-1	6,945	-0.01%
2023/06/02	3	35.17	1	34.95	34.70	2	8,731	0.02%
2023/06/01	0	0.00	1	33.00	33.00	-1	8,564	-0.01%
2023/05/30	1	31.55	0	0.00	31.70	1	8,711	0.01%
2023/05/16	0	0.00	4	31.05	30.65	-4	8,777	-0.05%
2023/05/11	4	30.74	80	30.50	30.25	-76	8,934	-0.85%
2023/05/09	0	0.00	1	34.35	33.05	-1	8,780	-0.01%
2023/05/08	2	35.40	0	0.00	35.10	2	8,697	0.02%
2023/05/05	31	34.70	2	34.30	34.45	29	8,541	0.34%
2023/05/04	1	32.90	0	0.00	32.75	1	8,374	0.01%
2023/05/02	0	0.00	1	34.50	34.50	-1	8,333	-0.01%
2023/04/28	0	0.00	1	33.35	33.65	-1	8,315	-0.01%
2023/04/27	1	32.70	0	0.00	32.85	1	8,280	0.01%
2023/04/24	0	0.00	1	34.00	34.00	-1	8,114	-0.01%
2023/04/20	4	34.63	1	35.10	34.30	3	8,102	0.04%
2023/04/19	0	0.00	5	35.20	35.50	-5	8,101	-0.06%
2023/04/18	2	34.68	3	34.88	35.15	-1	8,116	-0.01%
2023/04/17	59	35.44	14	36.05	35.45	45	7,828	0.57%
2023/04/14	13	34.95	6	33.98	35.80	7	7,448	0.09%
2023/04/12	0	0.00	1	31.95	32.00	-1	6,931	-0.01%
2023/04/10	0	0.00	1	31.30	31.20	-1	6,897	-0.01%
2023/04/07	0	0.00	1	31.65	31.50	-1	6,894	-0.01%
2023/04/06	1	31.35	0	0.00	31.25	1	6,864	0.01%
2023/03/30	1	33.45	2	33.78	32.45	-1	6,809	-0.01%
2023/03/29	0	0.00	4	32.56	32.85	-4	6,643	-0.06%
2023/03/28	1	31.70	0	0.00	31.60	1	6,560	0.02%
2023/03/24	5	32.90	0	0.00	32.50	5	6,511	0.08%
2023/03/23	0	0.00	3	32.75	32.55	-3	6,487	-0.05%
2023/03/22	4	33.19	4	33.11	32.50	0	6,450	0.00%
2023/03/21	0	0.00	3	32.77	32.50	-3	6,339	-0.05%
2023/03/20	12	32.38	21	32.35	32.70	-9	6,260	-0.14%
2023/03/17	3	31.65	1	31.40	31.10	2	6,162	0.03%
2023/03/16	1	31.90	0	0.00	31.30	1	6,080	0.02%
2023/03/15	13	32.57	16	32.98	32.40	-3	6,205	-0.05%
2023/03/14	2.5	32.40	2	32.15	32.15	0.5	6,118	0.01%
2023/03/13	5.5	32.85	5	33.51	33.35	0.5	6,146	0.01%
2023/03/10	12	33.76	23	33.69	33.65	-11	5,814	-0.19%
2023/03/09	37	36.37	22	35.27	34.55	15	5,314	0.28%
2023/03/08	24	34.18	25	32.63	34.65	-1	4,321	-0.02%
2023/03/07	4	30.64	6	31.06	31.50	-2	3,805	-0.05%
2023/03/03	1	28.00	0	0.00	27.95	1	3,299	0.03%
2023/03/02	6	27.98	5.5	27.65	27.55	0.5	3,232	0.02%
2023/03/01	0	0.00	3.4	27.43	27.80	-3.4	3,065	-0.11%
2023/02/21	1	26.70	0	0.00	26.65	1	3,069	0.03%
2023/02/14	0	0.00	1	26.20	26.15	-1	3,119	-0.03%
2023/02/13	2	26.08	0	0.00	26.00	2	3,116	0.06%
2023/02/09	6	27.84	4	27.69	27.70	2	3,036	0.07%
2023/02/02	0	0.00	2	27.10	27.15	-2	2,863	-0.07%
2023/01/31	0	0.00	6	26.65	26.80	-6	2,835	-0.21%
2023/01/30	6	26.44	0	0.00	26.35	6	2,825	0.21%
2023/01/12	0.1	26.30	0	0.00	26.05	0.1	2,792	0.00%
2023/01/11	1	26.55	0	0.00	26.30	1	2,787	0.04%
2023/01/10	2.4	27.21	0	0.00	27.05	2.4	2,747	0.09%
2023/01/06	3	27.67	1	27.45	28.00	2	2,580	0.08%
2023/01/05	2	27.20	1	27.00	26.85	1	2,448	0.04%
2023/01/03	1	27.30	1	27.15	27.20	0	2,421	0.00%
2022/12/29	1	25.60	0	0.00	26.20	1	2,517	0.04%
2022/12/28	0	26.25	0	0.00	26.00	0	2,523	0.00%
2022/12/26	1	26.20	0	0.00	26.30	1	2,520	0.04%
2022/12/19	0	0.00	2	27.33	26.35	-2	2,576	-0.08%
2022/12/15	1	27.25	0	0.00	27.30	1	2,529	0.04%
2022/12/05	1	27.00	0	0.00	27.20	1	2,055	0.05%
2022/12/02	0	0.00	2	25.85	25.95	-2	1,884	-0.11%
2022/11/28	0	0.00	4	24.55	24.65	-4	1,922	-0.21%
2022/11/25	2	24.20	0	0.00	24.05	2	1,940	0.10%
2022/11/23	0	0.00	1	24.40	24.35	-1	2,005	-0.05%
2022/11/22	1	24.25	0	0.00	24.25	1	2,043	0.05%
2022/11/21	0	24.65	0	0.00	24.90	0	2,042	0.00%
2022/11/15	0	0.00	1	24.25	24.25	-1	2,260	-0.04%
2022/11/14	0	24.25	0	0.00	24.25	0	2,343	0.00%
2022/11/11	3	24.15	1	23.85	23.80	2	2,420	0.08%
2022/11/10	0	0.00	2	25.15	24.55	-2	2,406	-0.08%
2022/10/26	1	22.30	0	0.00	22.25	1	4,594	0.02%
2022/10/20	0	23.70	0	0.00	23.20	0	5,050	0.00%
2022/10/05	0	0.00	1	23.85	23.60	-1	6,640	-0.02%
2022/10/04	0	0.00	2	23.80	23.60	-2	6,903	-0.03%
2022/09/30	0	0.00	6	22.16	22.90	-6	7,480	-0.08%
2022/09/29	5	22.70	3	22.80	22.70	2	7,514	0.03%
2022/09/28	7	22.58	6	22.40	21.90	1	7,579	0.01%
2022/09/26	1	23.40	5	23.40	23.20	-4	7,567	-0.05%
2022/09/21	1	24.45	0	0.00	24.40	1	7,734	0.01%
2022/09/20	5	24.80	0	0.00	24.90	5	7,761	0.06%
2022/09/16	4	25.04	0	0.00	24.65	4	7,817	0.05%
2022/09/13	0	0.00	2	26.40	26.30	-2	7,867	-0.03%
2022/09/12	2	26.05	0	0.00	25.85	2	7,911	0.03%
2022/09/07	0	0.00	2	26.00	26.05	-2	7,969	-0.03%
2022/09/05	1	26.55	0	0.00	26.35	1	8,051	0.01%
2022/09/02	0	0.00	1	27.15	27.00	-1	8,146	-0.01%
2022/09/01	2	27.05	0	0.00	26.90	2	8,333	0.02%
2022/08/31	0	0.00	1	27.30	27.60	-1	8,670	-0.01%
2022/08/30	6	27.07	0	0.00	27.20	6	8,748	0.07%
2022/08/29	1.3	26.79	0	0.00	26.60	1.3	8,865	0.02%
2022/08/25	0	0.00	3	28.12	28.20	-3	8,865	-0.03%
2022/08/24	1	28.55	92	28.71	27.80	-91	8,916	-1.02%
2022/08/23	0	0.00	20	27.65	28.25	-20	9,025	-0.22%
2022/08/22	32	27.24	10	27.80	27.70	22	9,064	0.24%
2022/08/19	91	28.00	95	28.53	28.00	-4	9,331	-0.04%
2022/08/18	90	28.24	0	0.00	28.15	90	9,847	0.91%
2022/08/17	0	0.00	1	27.85	27.75	-1	9,848	-0.01%
2022/08/16	0	0.00	110	27.79	27.65	-110	9,888	-1.11%	大賣/鉅額交易
2022/08/15	0	0.00	1	27.85	27.70	-1	9,984	-0.01%
2022/08/12	8	27.57	2	27.60	27.40	6	9,941	0.06%
2022/08/11	116	28.18	0	0.00	27.70	116	9,845	1.18%	大買/鉅額交易
2022/08/10	1	29.50	0	0.00	29.50	1	9,483	0.01%
2022/08/09	10	31.65	2	32.30	32.75	8	9,414	0.08%
2022/08/08	1	29.95	1	30.60	31.55	0	9,100	0.00%
2022/08/05	0	0.00	31	27.74	29.95	-31	8,768	-0.35%
2022/08/03	26	27.17	5	27.70	27.00	21	9,625	0.22%
2022/08/02	4	27.96	353	27.89	27.95	-349	9,683	-3.60%	大賣/鉅額交易
2022/08/01	7	29.36	3	29.52	29.20	4	9,608	0.04%
2022/07/29	0	0.00	2	29.60	29.50	-2	9,467	-0.02%
2022/07/28	2	28.45	11	28.45	28.25	-9	9,317	-0.10%
2022/07/26	0	0.00	1	28.00	27.40	-1	9,203	-0.01%
2022/07/25	11	27.65	0	0.00	27.75	11	9,154	0.12%
2022/07/22	31	29.31	180	28.91	28.40	-149	9,095	-1.64%	大賣/鉅額交易
2022/07/21	265	28.63	117	28.80	28.70	148	8,863	1.67%	大買/大賣/鉅額交易
2022/07/20	24	27.91	23	28.27	27.90	1	8,736	0.01%
2022/07/19	2	28.20	0	0.00	28.00	2	8,688	0.02%
2022/07/18	2	28.90	96	28.63	28.60	-94	8,596	-1.09%
2022/07/15	96	28.07	0	0.00	27.95	96	8,314	1.15%
2022/07/14	26	27.82	123	27.90	28.10	-97	8,143	-1.19%	大賣/
2022/07/13	152	27.87	55	28.50	27.80	97	7,994	1.21%	大買/
2022/07/12	105	26.95	5	27.57	27.55	100	7,646	1.31%	大買/
2022/07/11	1	27.65	100	27.90	27.40	-99	7,411	-1.34%
2022/07/08	0	0.00	2	26.38	26.35	-2	7,050	-0.03%
2022/07/06	1	25.40	70	25.04	24.40	-69	6,879	-1.00%
2022/07/05	70	24.00	0	0.00	24.25	70	6,878	1.02%
2022/07/04	0	0.00	7	24.09	23.55	-7	6,905	-0.10%
2022/07/01	2	25.43	0	0.00	23.90	2	7,102	0.03%
2022/06/28	0	0.00	1	25.20	25.20	-1	7,097	-0.01%
2022/06/27	1	25.20	30	25.20	25.10	-29	7,249	-0.40%
2022/06/24	30	24.35	0	0.00	24.40	30	7,408	0.40%
2022/06/23	0	0.00	6	23.85	23.60	-6	7,531	-0.08%
2022/06/22	0	0.00	20	24.35	23.60	-20	7,827	-0.26%
2022/06/21	3	24.05	0	0.00	24.60	3	8,537	0.04%
2022/06/20	21	24.08	20	24.65	23.55	1	8,813	0.01%
2022/06/17	3	25.30	0	0.00	25.15	3	8,957	0.03%
2022/06/10	20	28.45	8	28.48	28.50	12	10,648	0.11%
2022/06/09	12	28.15	29	28.33	28.40	-17	10,522	-0.16%
2022/06/08	18	27.70	7	27.65	27.00	11	10,299	0.11%
2022/06/07	19	27.25	12.3	27.52	27.35	6.7	10,487	0.06%
2022/06/02	3	27.08	0	0.00	26.75	3	10,824	0.03%
2022/06/01	173	26.71	5	26.76	26.70	168	11,759	1.43%	大買/鉅額交易
2022/05/31	196	27.93	2	27.78	27.30	194	11,896	1.63%	大買/鉅額交易
2022/05/27	10	27.70	10	27.20	27.25	0	11,600	0.00%
2022/05/26	7	27.27	168.3	27.57	27.25	-161.3	11,288	-1.43%	大賣/鉅額交易
2022/05/25	160	24.77	0	0.00	26.20	160	10,696	1.50%	大買/鉅額交易
2022/05/24	0	0.00	2	25.25	25.00	-2	10,660	-0.02%
2022/05/18	5	26.20	5	26.12	26.10	0	10,432	0.00%
2022/05/16	0	0.00	4	26.04	26.40	-4	10,397	-0.04%
2022/05/13	2	25.73	6	25.88	25.40	-4	10,328	-0.04%
2022/05/12	2	26.60	2.4	25.96	25.60	-0.4	10,307	0.00%
2022/05/11	10	26.05	12.4	26.26	27.10	-2.4	10,303	-0.02%
2022/05/10	4	24.59	5	25.24	25.40	-1	9,673	-0.01%
2022/05/09	3	23.80	0	0.00	23.10	3	9,575	0.03%
2022/04/13	0	0.00	26	25.00	25.10	-26	10,924	-0.24%
2022/04/12	1	24.70	0	0.00	24.70	1	11,177	0.01%
2022/04/11	8	24.93	1	25.00	24.75	7	11,788	0.06%
2022/04/08	21	25.45	0	0.00	25.40	21	12,287	0.17%
2022/03/31	2	28.30	0	0.00	27.80	2	12,118	0.02%
2022/03/30	1	29.45	3	29.50	28.55	-2	12,059	-0.02%
2022/03/29	2	29.98	2	29.35	29.70	0	11,880	0.00%
2022/03/28	2	29.45	2	29.45	29.50	0	11,649	0.00%
2022/03/25	27	29.86	27	29.60	29.30	0	11,489	0.00%
2022/03/24	33	29.55	47.3	29.84	30.60	-14.3	11,154	-0.13%
2022/03/23	13	28.61	1	28.40	28.85	12	10,394	0.12%
2022/03/21	23	28.41	22	28.38	28.10	1	9,847	0.01%
2022/03/18	0	0.00	40	27.30	27.15	-40	9,256	-0.43%
2022/03/17	0	0.00	1	25.75	26.40	-1	9,008	-0.01%
2022/03/16	66	26.64	26	26.76	25.55	40	8,766	0.46%
2022/03/15	9	26.29	7	26.94	26.10	2	8,218	0.02%
2022/03/14	10	25.99	10	25.70	25.70	0	7,776	0.00%
2022/03/11	12	26.01	47	25.58	25.75	-35	7,676	-0.46%
2022/03/10	5	26.42	6	27.03	25.95	-1	7,524	-0.01%
2022/03/09	12	24.94	17	25.36	25.30	-5	7,216	-0.07%
2022/03/08	56	26.46	43	24.83	24.70	13	6,964	0.19%
2022/03/07	101	27.19	76	27.57	27.40	25	6,663	0.38%	大買/
2022/03/04	0	0.00	5	25.85	25.85	-5	5,671	-0.09%
2022/03/01	0	0.00	1	22.60	22.85	-1	5,357	-0.02%
2022/02/25	1	22.35	3	22.55	22.20	-2	5,346	-0.04%
2022/02/24	3	22.10	0	0.00	21.80	3	5,334	0.06%
2022/02/23	0	0.00	1	23.20	23.20	-1	5,272	-0.02%
2022/02/22	1	22.70	0	0.00	22.65	1	5,244	0.02%
2022/02/17	0	0.00	5	23.40	23.40	-5	5,111	-0.10%
2022/02/16	3	23.85	3	23.97	23.95	0	5,045	0.00%
2022/02/15	6	24.24	2	24.25	23.25	4	4,949	0.08%
2022/02/14	5	22.80	5	22.92	22.75	0	4,865	0.00%
2022/02/11	25	24.73	27	24.75	24.25	-2	4,763	-0.04%
2022/02/10	2	23.55	13	24.02	24.75	-11	4,418	-0.25%
2022/02/07	3	20.67	3	20.85	21.30	0	4,171	0.00%
2022/01/26	10	20.65	10	20.60	20.20	0	4,126	0.00%
2022/01/25	5	20.27	12	20.61	20.50	-7	4,050	-0.17%
2022/01/24	18	21.74	1	22.00	21.70	17	3,894	0.44%
2022/01/21	25	25.66	24	25.23	24.10	1	3,636	0.03%
2022/01/20	10	24.90	3	24.85	25.95	7	2,930	0.24%
2022/01/19	1	24.05	0	0.00	23.60	1	2,701	0.04%
2022/01/07	0	0.00	110	25.46	25.65	-110	2,351	-4.68%	大賣/鉅額交易
2022/01/06	0	0.00	3	25.60	25.50	-3	2,293	-0.13%
2022/01/05	41	27.49	12	27.23	26.50	29	2,220	1.31%
2022/01/04	93	27.72	52	26.39	26.75	41	1,945	2.11%
2022/01/03	7	25.08	7	25.21	26.25	0	1,270	0.00%
2021/12/29	50	21.75	0	0.00	21.75	50	585	8.54%
2021/12/28	1	19.55	3	19.57	19.80	-2	515	-0.39%
2021/12/27	0	0.00	2	19.43	19.40	-2	461	-0.43%
2021/12/24	2	19.03	0	0.00	18.85	2	419	0.48%
2021/12/23	0	0.00	8	18.10	18.20	-8	369	-2.17%
2021/12/20	2	17.65	0	0.00	17.65	2	355	0.56%
2021/12/14	0	0.00	1	18.00	17.95	-1	340	-0.29%
2021/12/13	1	18.05	0	0.00	18.35	1	332	0.30%
2021/12/09	0	0.00	5	17.84	17.85	-5	309	-1.61%
2021/12/08	0	0.00	5	17.65	17.65	-5	300	-1.67%
2021/12/06	2	17.15	0	0.00	17.20	2	298	0.67%
2021/12/02	3	17.25	0	0.00	17.25	3	299	1.00%
2021/12/01	2	17.15	0	0.00	17.35	2	299	0.67%
2021/11/29	5	17.23	0	0.00	17.35	5	300	1.66%
2021/11/26	4	17.75	0	0.00	17.55	4	295	1.35%
2021/11/24	0	0.00	5	18.15	18.15	-5	281	-1.77%
2021/11/23	5	18.00	0	0.00	17.60	5	273	1.83%
2021/11/08	0	0.00	1	17.65	17.60	-1	281	-0.36%
2021/10/28	0	0.00	3	17.40	17.50	-3	292	-1.03%
2021/10/25	0	0.00	2	17.20	17.20	-2	410	-0.49%
2021/10/22	0.3	17.25	0	0.00	17.30	0.3	428	0.07%
2021/10/19	0	0.00	3	17.60	17.50	-3	460	-0.65%
2021/10/18	0	0.00	6	17.75	17.50	-6	462	-1.30%
2021/10/15	0	0.00	6	17.30	17.60	-6	454	-1.32%
2021/10/06	2	16.90	0	0.00	16.95	2	416	0.48%
2021/10/05	3	16.82	0	0.00	16.95	3	417	0.72%
2021/10/04	4	16.94	0	0.00	16.90	4	415	0.96%
2021/10/01	5	17.14	0	0.00	17.05	5	411	1.22%
2021/09/29	4	17.13	0	0.00	17.25	4	411	0.97%
2021/09/27	0	0.00	4	17.40	17.30	-4	418	-0.96%
2021/09/22	2	16.93	0	0.00	17.00	2	414	0.48%
2021/09/16	1	17.10	0	0.00	17.15	1	425	0.23%
2021/09/15	1	17.10	0	0.00	17.10	1	426	0.23%
2021/07/30	1	18.40	0	0.00	18.25	1	482	0.21%
2021/04/28	0	0.00	1	19.85	19.95	-1	592	-0.17%
2021/04/23	0	0.00	10	19.35	19.35	-10	538	-1.86%
2021/04/21	0	0.00	0.5	19.30	19.30	-0.5	505	-0.09%
2021/04/19	0	0.00	4	19.10	19.20	-4	487	-0.82%
2021/04/14	0	0.00	7	18.15	18.30	-7	458	-1.53%
2021/04/13	8	18.78	0	0.00	18.55	8	471	1.70%
2021/04/09	3	18.60	0	0.00	18.55	3	459	0.65%
2021/03/26	0	0.00	3	17.93	17.95	-3	466	-0.64%
2021/03/24	0	0.00	15	17.94	17.90	-15	467	-3.21%
2021/03/23	15	18.35	0	0.00	17.95	15	466	3.22%
2021/03/18	0	0.00	1	18.05	18.05	-1	455	-0.22%
2021/03/09	3	18.08	6	18.10	18.10	-3	496	-0.60%
2021/02/26	0	0.00	1	18.35	18.25	-1	502	-0.20%
2021/02/03	1	17.65	0	0.00	17.65	1	486	0.21%
2021/02/01	1	17.40	0	0.00	17.55	1	486	0.21%
2021/01/15	6	18.05	0	0.00	18.00	6	484	1.24%
2021/01/05	0	0.00	0.9	19.00	19.20	-0.9	438	-0.20%
2020/12/29	1	19.15	0	0.00	19.15	1	426	0.23%
2020/12/24	1	19.30	1	19.15	19.15	0	378	0.00%
2020/12/04	0	0.00	0.1	18.55	18.70	-0.1	334	-0.03%
2020/11/27	0	0.00	0.4	18.60	18.70	-0.4	402	-0.09%
2020/11/09	5	18.40	0	0.00	18.35	5	663	0.75%
2020/11/05	3	18.35	0	0.00	18.25	3	670	0.45%
2020/11/04	2	18.55	0	0.00	18.45	2	715	0.28%
2020/09/03	0	0.00	1	20.25	20.25	-1	2,219	-0.05%
2020/08/31	2	19.85	0	0.00	19.80	2	2,259	0.09%
2020/08/28	0	0.00	10	19.88	20.00	-10	2,254	-0.44%
2020/08/21	3	20.15	1	20.15	20.25	2	2,165	0.09%
2020/07/24	0	0.00	2	19.05	19.00	-2	1,938	-0.10%
2020/07/22	1	19.40	0	0.00	19.50	1	1,919	0.05%
2020/07/21	0	0.00	3.7	19.49	19.55	-3.7	1,911	-0.20%
2020/07/17	2	19.60	0	0.00	19.10	2	1,901	0.11%
2020/07/10	1	20.20	0	0.00	19.50	1	1,960	0.05%
2020/07/09	0	0.00	1	20.70	20.70	-1	1,920	-0.05%
2020/07/08	1	21.00	0	0.00	21.00	1	1,897	0.05%
2020/07/06	1	21.15	0	0.00	21.95	1	1,809	0.06%
2020/07/03	0	0.00	6	20.90	20.70	-6	1,592	-0.38%
2020/07/01	0	0.00	4	20.88	21.35	-4	1,330	-0.30%
2020/06/24	6	20.12	0	0.00	19.65	6	1,133	0.53%
2020/06/22	0	0.00	2	20.65	20.40	-2	997	-0.20%
2020/06/19	1	21.55	3	20.38	21.50	-2	927	-0.22%
2020/06/18	1	18.75	0	0.00	19.70	1	725	0.14%
2020/06/16	1	18.70	0	0.00	18.75	1	679	0.15%
2020/06/09	2	19.70	0	0.00	19.35	2	745	0.27%
2020/06/08	0	0.00	5	19.25	19.25	-5	698	-0.72%
2020/05/28	5	18.45	0	0.00	18.25	5	785	0.64%
2020/05/11	0	0.00	1	19.30	19.20	-1	959	-0.10%
2020/04/30	0	0.00	1	19.10	19.00	-1	951	-0.11%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/24	0	0.00	1	17.75	17.75	-1	924	-0.11%
2020/04/17	5	19.13	1	18.90	18.25	4	1,035	0.39%
2020/04/01	2	15.85	0	0.00	15.90	2	1,314	0.15%
2020/02/27	0	0.00	3	20.55	19.90	-3	1,275	-0.24%
2020/02/05	1	20.10	0	0.00	20.00	1	1,162	0.09%
2020/01/16	0	0.00	61	22.70	22.40	-61	1,060	-5.75%
2020/01/15	5	22.30	5	22.20	22.15	0	1,002	0.00%
2020/01/14	1	22.05	0	0.00	22.00	1	976	0.10%
2020/01/13	0	0.00	3	22.05	22.05	-3	963	-0.31%
2020/01/10	6	22.05	0	0.00	21.85	6	951	0.63%
2020/01/09	1	22.10	0	0.00	22.00	1	934	0.11%
2020/01/08	1	21.90	0	0.00	21.55	1	913	0.11%
2020/01/07	0	0.00	4	22.00	22.00	-4	888	-0.45%
2019/12/31	0	0.00	260	22.07	22.10	-260	775	-33.52%	大賣/鉅額交易
2019/12/30	1	22.05	0	0.00	21.50	1	716	0.14%
2019/12/16	3	21.35	0	0.00	21.40	3	639	0.47%
2019/09/18	0	0.00	2.6	22.11	22.15	-2.6	1,018	-0.26%
2019/08/23	0	0.00	1	21.80	21.65	-1	879	-0.11%
2019/08/16	1	21.70	0	0.00	21.65	1	773	0.13%
2019/08/15	0	0.00	1	20.90	21.40	-1	709	-0.14%
2019/08/12	1	21.05	0	0.00	21.35	1	656	0.15%
2019/05/17	0	0.00	2	22.50	22.10	-2	1,474	-0.14%
2019/05/15	2	22.85	2	23.10	23.00	0	1,459	0.00%
2019/05/14	2	21.93	4	22.15	22.60	-2	1,426	-0.14%
2019/05/10	2	21.00	0	0.00	21.40	2	1,382	0.14%
2019/05/08	0	0.00	2	22.30	22.55	-2	1,368	-0.15%
2019/05/07	2	21.75	0	0.00	21.80	2	1,350	0.15%
2019/05/02	5	23.75	0	0.00	23.55	5	1,296	0.39%
2019/04/29	2	23.20	0	0.00	22.90	2	1,269	0.16%
2019/04/26	0	0.00	1	23.30	22.85	-1	1,258	-0.08%
2019/04/25	1	23.80	0	0.00	23.70	1	1,243	0.08%
2019/04/24	0	0.00	7	23.97	23.65	-7	1,227	-0.57%
2019/04/22	4	23.91	3	23.75	24.30	1	1,185	0.08%
2019/04/03	0	0.00	2	20.95	20.85	-2	801	-0.25%
2019/02/22	5	19.90	5	20.00	19.75	0	845	0.00%
2019/01/07	0	0.00	1	17.70	17.65	-1	625	-0.16%
2018/10/31	0	0.00	1	16.55	16.80	-1	943	-0.11%
2018/10/16	0	0.00	1	17.35	17.30	-1	1,179	-0.08%
2018/10/12	0	0.00	3	17.05	17.25	-3	1,203	-0.25%
2018/10/11	1	17.05	0	0.00	17.05	1	1,199	0.08%
2018/10/02	2	21.55	0	0.00	21.55	2	1,184	0.17%
2018/09/28	0	0.00	4	21.40	21.40	-4	1,187	-0.34%
2018/09/27	0	0.00	2	21.60	21.40	-2	1,190	-0.17%
2018/09/20	2	21.25	0	0.00	21.25	2	1,202	0.17%
2018/09/17	0	0.00	105.6	21.33	21.35	-105.6	1,214	-8.70%	大賣/鉅額交易
2018/09/13	0	0.00	2	21.40	21.40	-2	1,209	-0.17%
2018/09/11	0	0.00	2	21.40	21.50	-2	1,241	-0.16%
2018/09/10	2	21.20	10	21.70	21.15	-8	1,277	-0.63%
2018/09/05	0	0.00	3	22.95	22.75	-3	1,238	-0.24%
2018/08/30	2	22.85	1	22.95	22.85	1	1,282	0.08%
2018/08/29	5	22.95	0	0.00	22.75	5	1,328	0.38%
2018/08/28	3	23.67	12	23.85	22.95	-9	1,339	-0.67%
2018/08/27	0	0.00	1	23.25	23.10	-1	1,272	-0.08%
2018/08/24	0	0.00	5	22.85	22.90	-5	1,301	-0.38%
2018/08/21	0	0.00	5	23.19	23.60	-5	1,456	-0.34%
2018/08/20	1	22.60	1	23.05	23.05	0	1,506	0.00%
2018/08/17	20	23.16	6	23.24	22.85	14	1,592	0.88%
2018/08/16	1.3	22.23	0	0.00	22.75	1.3	1,525	0.09%
2018/08/15	9	21.84	14	21.98	22.50	-5	1,507	-0.33%
2018/08/14	10	21.20	0	0.00	21.50	10	1,446	0.69%
2018/08/13	9	21.07	1	21.25	20.95	8	1,446	0.55%
2018/08/10	0	0.00	1	22.00	21.75	-1	1,431	-0.07%
2018/08/08	3	22.60	0	0.00	22.50	3	1,424	0.21%
2018/08/07	6	22.90	8	22.94	22.95	-2	1,414	-0.14%
2018/08/06	1	22.65	3	22.75	22.85	-2	1,411	-0.14%
2018/08/03	3	23.00	1	23.10	23.00	2	1,411	0.14%
2018/07/23	1	22.45	1	21.70	21.75	0	1,246	0.00%
2018/07/12	0	0.00	3	21.30	21.60	-3	1,275	-0.24%
2018/07/10	0	0.00	2	20.90	20.85	-2	1,278	-0.16%
2018/06/27	3	21.00	0	0.00	21.05	3	1,311	0.23%
2018/06/26	1	21.05	0	0.00	21.20	1	1,313	0.08%
2018/06/22	1	21.80	0	0.00	21.70	1	1,307	0.08%
2018/06/21	1	22.15	0	0.00	22.15	1	1,305	0.08%
2018/06/20	0	0.00	4	22.85	23.05	-4	1,295	-0.31%
2018/06/14	1	22.90	0	0.00	22.75	1	1,247	0.08%
2018/06/13	3	23.52	0	0.00	23.15	3	1,232	0.24%
2018/06/07	0	0.00	5	23.80	23.75	-5	1,220	-0.41%
2018/06/05	5	23.65	0	0.00	23.95	5	1,236	0.40%
2018/06/04	0	0.00	1	23.90	23.85	-1	1,210	-0.08%
2018/06/01	2	24.20	1	23.85	23.80	1	1,197	0.08%
2018/05/31	2	23.85	6	24.38	24.60	-4	1,166	-0.34%
2018/05/30	1	22.70	2	22.65	23.20	-1	1,037	-0.10%
2018/05/29	5	23.60	0	0.00	23.00	5	1,043	0.48%
2018/05/28	5	23.70	6	23.82	23.50	-1	1,024	-0.10%
2018/05/25	15	21.76	16	22.17	23.20	-1	927	-0.11%
2018/05/23	3	20.95	0	0.00	20.65	3	840	0.36%
2018/05/22	0	0.00	2	20.90	20.85	-2	841	-0.24%
2018/05/21	1	20.65	0	0.00	20.70	1	848	0.12%
2018/05/18	2	20.40	0	0.00	20.35	2	850	0.24%
2018/05/08	0	0.00	2	20.95	20.80	-2	1,190	-0.17%
2018/05/07	1	21.00	3	21.10	20.70	-2	1,236	-0.16%
2018/05/04	0	0.00	3	20.75	20.40	-3	1,275	-0.24%
2018/05/03	3	20.35	0	0.00	20.35	3	1,305	0.23%
2018/05/02	0	0.00	2	20.80	20.80	-2	1,393	-0.14%
2018/04/26	3	20.80	0	0.00	20.15	3	1,702	0.18%
2018/04/24	2	21.90	0	0.00	21.60	2	1,778	0.11%
2018/04/20	1	22.80	6	22.58	22.60	-5	1,893	-0.26%
2018/04/19	1	21.85	4	22.11	22.15	-3	1,925	-0.16%
2018/04/17	2	21.40	0	0.00	21.40	2	2,112	0.09%
2018/04/10	0	0.00	3	22.85	22.90	-3	2,820	-0.11%
2018/04/02	0	0.00	3	22.90	22.90	-3	3,419	-0.09%
2018/03/27	0	0.00	5	22.85	22.85	-5	3,532	-0.14%
2018/03/22	6	23.25	0	0.00	22.85	6	3,799	0.16%
2018/03/21	0	0.00	3	23.65	23.50	-3	4,030	-0.07%
2018/03/19	3	23.20	0	0.00	23.20	3	4,071	0.07%
2018/03/15	3	23.55	0	0.00	23.55	3	4,098	0.07%
2018/03/13	1	23.75	4	24.00	24.00	-3	4,140	-0.07%
2018/03/12	3	23.50	6	23.80	23.30	-3	4,113	-0.07%
2018/03/09	2	23.15	13	23.22	23.50	-11	4,100	-0.27%
2018/03/07	3	22.35	0	0.00	22.20	3	4,113	0.07%
2018/03/05	4	22.60	0	0.00	22.35	4	4,116	0.10%
2018/03/02	0	0.00	5	22.88	23.00	-5	4,108	-0.12%
2018/03/01	3	22.47	0	0.00	22.50	3	4,105	0.07%
2018/02/27	0	0.00	2	23.15	22.80	-2	4,105	-0.05%
2018/02/26	5	22.81	0	0.00	22.75	5	4,105	0.12%
2018/02/23	3	23.10	0	0.00	23.10	3	4,104	0.07%
2018/02/22	0	0.00	3	23.10	23.10	-3	4,103	-0.07%
2018/02/12	3	22.30	3	22.85	22.25	0	4,118	0.00%
2018/02/09	3	21.55	13	21.73	22.25	-10	4,114	-0.24%
2018/02/08	3	23.10	1	22.90	22.95	2	4,084	0.05%
2018/02/07	4	23.70	0	0.00	23.50	4	4,063	0.10%
2018/02/06	15	24.13	1	24.40	23.65	14	4,024	0.35%
2018/02/05	6	25.08	5	25.65	26.05	1	3,937	0.03%
2018/02/02	0	0.00	2	25.90	25.90	-2	3,911	-0.05%
2018/02/01	2	25.90	3	25.85	25.70	-1	3,917	-0.03%
2018/01/31	0	0.00	3	25.70	25.30	-3	3,913	-0.08%
2018/01/30	7	25.49	0	0.00	25.00	7	3,881	0.18%
2018/01/29	3	26.05	3	26.80	26.00	0	3,854	0.00%
2018/01/25	6	26.20	0	0.00	26.10	6	3,799	0.16%
2018/01/24	3	26.00	8	26.92	26.85	-5	3,738	-0.13%
2018/01/23	2	26.00	10	25.86	25.80	-8	3,583	-0.22%
2018/01/22	3	24.85	4	24.85	24.85	-1	3,505	-0.03%
2018/01/17	4	26.05	0	0.00	25.55	4	3,419	0.12%
2018/01/16	2	26.30	0	0.00	26.30	2	3,394	0.06%
2018/01/15	5	26.60	4	26.79	26.30	1	3,405	0.03%
2018/01/12	4	26.90	10	26.18	26.90	-6	3,454	-0.17%
2018/01/11	5	26.71	3	27.00	25.85	2	3,436	0.06%
2018/01/09	3	26.10	0	0.00	26.00	3	3,242	0.09%
2018/01/08	7	26.89	0	0.00	26.95	7	3,193	0.22%
2018/01/05	5	27.30	3	27.65	27.55	2	3,133	0.06%
2018/01/04	10	27.56	28	26.64	27.75	-18	2,913	-0.62%
2018/01/03	30	25.38	16	25.84	25.25	14	2,635	0.53%
2018/01/02	4	25.05	7	24.17	25.45	-3	2,256	-0.13%