輔信 (2405)-凱基-市府券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.35
漲跌
▲0.45
漲幅
+2.38%
成交量
4,553張
產業
上市電腦週邊類股
266人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.85	1	19.25	19.35	0	10,106	0.00%
2024/05/17	1	19.10	0	0.00	19.00	1	11,214	0.01%
2024/05/16	0	0.00	10	19.45	19.05	-10	11,528	-0.09%
2024/05/15	14	19.62	0	0.00	19.65	14	11,754	0.12%
2024/05/14	6	19.07	40	18.81	19.45	-34	11,389	-0.30%
2024/05/08	1	17.75	0	0.00	17.95	1	10,944	0.01%
2024/05/07	1	17.70	0	0.00	17.85	1	10,956	0.01%
2024/05/06	7	17.89	1	17.70	17.70	6	10,960	0.05%
2024/05/03	7	17.86	0	0.00	17.80	7	10,985	0.06%
2024/04/30	1	17.90	0	0.00	17.90	1	11,077	0.01%
2024/04/25	1	17.85	0	0.00	17.80	1	11,338	0.01%
2024/04/24	1	17.85	0	0.00	17.95	1	11,460	0.01%
2024/04/22	6	17.83	0	0.00	17.35	6	12,099	0.05%
2024/04/19	11	18.29	0	0.00	18.05	11	12,123	0.09%
2024/04/18	6	18.78	16	19.10	18.65	-10	12,085	-0.08%
2024/04/17	3	18.47	0	0.00	18.70	3	12,082	0.02%
2024/04/16	17	18.23	0	0.00	18.10	17	12,067	0.14%
2024/04/15	2	19.25	0	0.00	19.20	2	11,977	0.02%
2024/04/12	17	19.93	1	19.90	19.95	16	11,939	0.13%
2024/04/11	8	19.44	0	0.00	19.50	8	11,835	0.07%
2024/04/10	9	19.71	0	0.00	19.60	9	11,896	0.08%
2024/04/09	5	19.18	7	19.25	19.20	-2	11,990	-0.02%
2024/04/08	54	19.29	23	19.10	19.10	31	12,006	0.26%
2024/04/03	23	18.92	0	0.00	18.85	23	11,959	0.19%
2024/04/02	1	19.20	0	0.00	19.15	1	12,401	0.01%
2024/04/01	0	19.45	0	0.00	19.25	0	13,872	0.00%
2024/03/29	1	19.10	0	0.00	19.10	1	15,061	0.01%
2024/03/28	1	19.30	0	0.00	19.20	1	15,340	0.01%
2024/03/25	0	19.15	0	0.00	19.20	0	14,966	0.00%
2024/03/21	3	19.88	1	20.00	19.40	2	14,837	0.01%
2024/03/20	1	19.55	24	19.85	20.40	-23	14,056	-0.16%
2024/03/19	2	18.58	0	0.00	18.55	2	13,657	0.01%
2024/03/15	1	18.25	0	0.00	18.20	1	13,685	0.01%
2024/03/14	1	18.25	0	0.00	18.25	1	13,739	0.01%
2024/03/13	5	18.71	0	0.00	18.50	5	14,020	0.04%
2024/03/08	0	0.00	1	19.40	18.50	-1	14,043	-0.01%
2024/03/07	13	19.52	0	0.00	19.05	13	14,091	0.09%
2024/03/06	1	19.90	0	0.00	19.90	1	14,414	0.01%
2024/03/05	2	19.80	5	19.90	19.85	-3	14,325	-0.02%
2024/03/04	15	20.23	38	20.25	20.15	-23	14,294	-0.16%
2024/03/01	13	20.11	25	20.20	20.05	-12	14,364	-0.08%
2024/02/29	11	20.22	0	0.00	20.45	11	14,458	0.08%
2024/02/27	29	20.62	3	20.83	20.50	26	14,422	0.18%
2024/02/26	41	21.06	11	21.88	21.10	30	14,292	0.21%
2024/02/23	1	20.35	7	20.30	20.55	-6	14,304	-0.04%
2024/02/20	4	19.68	18	19.89	18.80	-14	14,974	-0.09%
2024/02/19	5	19.60	0	0.00	19.10	5	13,972	0.04%
2024/02/16	0	0.00	4	19.05	18.80	-4	13,595	-0.03%
2024/02/15	0.1	18.20	2	18.20	18.15	-1.9	13,208	-0.01%
2024/02/02	2	17.13	0	0.00	17.15	2	12,984	0.02%
2024/01/30	0	0.00	1	17.35	17.35	-1	13,018	-0.01%
2024/01/26	4	17.50	2	17.50	17.45	2	13,029	0.02%
2024/01/25	1	17.70	0	0.00	17.55	1	13,033	0.01%
2024/01/24	3	17.75	0	0.00	17.80	3	13,078	0.02%
2024/01/23	0	0.00	6	17.92	17.90	-6	13,110	-0.05%
2024/01/22	5	17.95	0	0.00	17.80	5	13,204	0.04%
2024/01/19	32	17.49	31	17.27	17.30	1	13,170	0.01%
2024/01/18	6	17.48	0	0.00	17.40	6	13,357	0.04%
2024/01/17	45	18.06	37	17.45	17.45	8	13,803	0.06%
2024/01/16	18	18.30	17	18.53	17.85	1	14,075	0.01%
2024/01/15	1	17.95	0	0.00	17.95	1	13,580	0.01%
2024/01/11	0	0.00	37	17.65	17.55	-37	13,436	-0.28%
2024/01/10	37	17.50	0	0.00	17.50	37	13,440	0.28%
2024/01/09	8	17.69	0	0.00	17.35	8	13,398	0.06%
2024/01/05	1	17.85	0	0.00	17.85	1	13,374	0.01%
2024/01/04	1	17.75	8	17.75	17.75	-7	13,373	-0.05%
2024/01/03	5	18.10	3	18.20	18.20	2	13,360	0.01%
2023/12/29	1	18.20	0.1	18.40	18.15	1	13,213	0.01%
2023/12/28	5	18.72	0	0.00	18.30	5	13,146	0.04%
2023/12/27	14.1	19.38	18	19.21	19.05	-4	12,781	-0.03%
2023/12/26	7	19.21	29	18.71	19.15	-22	11,542	-0.19%
2023/12/25	0	0.00	13	17.53	17.65	-13	10,445	-0.12%
2023/12/22	6	16.60	0	0.00	16.55	6	10,218	0.06%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/18	1	16.85	0	0.00	16.80	1	10,380	0.01%
2023/12/15	2	17.00	0	0.00	16.90	2	10,494	0.02%
2023/12/14	2	17.35	0	0.00	17.10	2	10,539	0.02%
2023/12/13	3	17.75	5	17.95	17.65	-2	10,516	-0.02%
2023/12/12	1	17.70	0	0.00	17.60	1	10,777	0.01%
2023/12/11	3	17.72	4	17.80	17.60	-1	10,894	-0.01%
2023/12/08	0	0.00	11	17.74	17.80	-11	11,010	-0.10%
2023/12/06	4	16.98	1	16.95	16.90	3	11,840	0.03%
2023/12/05	2	17.03	0	0.00	16.90	2	12,148	0.02%
2023/12/04	7	17.21	0	0.00	17.20	7	12,084	0.06%
2023/12/01	11	18.05	4	18.09	17.95	7	11,897	0.06%
2023/11/30	0	0.00	1	17.65	17.45	-1	11,403	-0.01%
2023/11/24	15	17.43	66	17.31	17.50	-51	10,764	-0.47%
2023/11/22	57	17.90	1	18.10	17.90	56	10,301	0.54%
2023/11/21	6	18.02	11	18.31	18.05	-5	9,476	-0.05%
2023/11/20	4	17.10	2	17.15	16.90	2	8,487	0.02%
2023/11/17	13	16.73	29	16.39	16.55	-16	8,165	-0.20%
2023/11/16	2	15.35	0	0.00	15.45	2	7,829	0.03%
2023/11/15	10	15.40	0	0.00	15.25	10	7,844	0.13%
2023/11/10	5	15.25	0	0.00	15.20	5	7,894	0.06%
2023/11/09	10	15.75	0	0.00	15.65	10	7,868	0.13%
2023/11/07	2	16.23	10	16.25	16.35	-8	7,897	-0.10%
2023/11/06	0	0.00	0	16.10	16.15	0	7,935	0.00%
2023/11/01	11	15.90	0	0.00	15.55	11	8,008	0.14%
2023/10/31	1	16.55	0	0.00	16.25	1	7,954	0.01%
2023/10/30	0	16.10	0	0.00	16.50	0	8,010	0.00%
2023/10/26	3	16.88	1	16.70	16.25	2	8,143	0.02%
2023/10/25	0	0.00	5	17.05	16.65	-5	8,187	-0.06%
2023/10/24	3	16.52	13	16.05	16.75	-10	8,231	-0.12%
2023/10/19	1	14.85	0	0.00	14.90	1	9,702	0.01%
2023/10/18	0	0.00	2	15.00	14.90	-2	10,122	-0.02%
2023/10/17	10	15.33	0	0.00	15.35	10	10,918	0.09%
2023/10/13	0	0.00	1	16.00	15.75	-1	11,534	-0.01%
2023/10/12	0	0.00	70	16.25	16.20	-70	11,490	-0.61%
2023/10/11	6	16.16	0	0.00	16.00	6	11,465	0.05%
2023/10/02	0	0.00	3	16.75	16.65	-3	11,301	-0.03%
2023/09/28	0	0.00	8	16.30	16.25	-8	11,102	-0.07%
2023/09/27	0	0.00	2	16.20	15.90	-2	11,050	-0.02%
2023/09/20	3	15.77	0	0.00	15.75	3	11,230	0.03%
2023/09/19	2	15.90	0	0.00	16.00	2	11,290	0.02%
2023/09/18	4	15.99	11	15.95	15.85	-7	11,475	-0.06%
2023/09/15	12	16.51	0	0.00	16.25	12	11,741	0.10%
2023/09/14	0	0.00	7	15.85	15.70	-7	11,824	-0.06%
2023/09/13	20	15.65	31	15.80	15.65	-11	11,935	-0.09%
2023/09/12	8	15.44	1	15.45	15.60	7	12,010	0.06%
2023/09/11	6	16.23	19	16.19	16.05	-13	11,731	-0.11%
2023/09/08	3	15.07	1	15.10	15.15	2	11,132	0.02%
2023/09/07	1	13.80	0	0.00	13.80	1	10,773	0.01%
2023/09/04	1	13.70	0	0.00	13.85	1	10,729	0.01%
2023/08/30	2	14.18	0	0.00	14.20	2	10,678	0.02%
2023/08/25	2	14.95	0	0.00	14.80	2	10,599	0.02%
2023/08/15	10	14.45	0	0.00	14.50	10	10,366	0.10%
2023/08/11	1	14.50	0	0.00	14.50	1	10,290	0.01%
2023/08/08	1	15.20	1	15.25	15.20	0	10,048	0.00%
2023/08/07	0	0.00	20	15.03	15.25	-20	9,989	-0.20%
2023/08/02	1	15.25	10	15.15	15.05	-9	9,869	-0.09%
2023/08/01	1	15.50	0	0.00	15.50	1	9,718	0.01%
2023/07/31	8	15.87	11	16.15	15.65	-3	9,589	-0.03%
2023/07/28	6	16.15	1	16.45	16.10	5	9,302	0.05%
2023/07/27	29	17.61	7	17.79	16.95	22	8,969	0.25%
2023/07/26	59	16.81	13	17.17	17.10	46	8,348	0.55%
2023/07/25	6	16.44	1	16.30	16.65	5	7,099	0.07%
2023/07/24	1	15.30	0	0.00	15.35	1	6,678	0.01%
2023/07/21	0	0.00	6	15.15	15.00	-6	6,374	-0.09%
2023/07/20	6	16.30	3	16.10	16.15	3	5,937	0.05%
2023/07/19	0	0.00	11	15.08	15.25	-11	5,092	-0.22%
2023/07/18	0	0.00	34	14.16	13.90	-34	4,587	-0.74%
2023/07/13	0	0.00	30	13.60	13.70	-30	4,502	-0.67%
2023/07/11	0	0.00	20	13.60	13.45	-20	4,407	-0.45%
2023/07/10	10	13.51	0	0.00	13.55	10	4,412	0.23%
2023/07/05	20	15.00	1	14.95	14.80	19	4,162	0.46%
2023/07/04	1	14.40	25	14.40	14.60	-24	4,074	-0.59%
2023/06/28	1	14.60	39	14.98	14.75	-38	3,729	-1.02%
2023/06/27	10	14.80	44	14.69	14.85	-34	3,509	-0.97%
2023/06/26	126	14.93	0	0.00	14.45	126	3,315	3.80%	大買/鉅額交易
2023/06/21	44	14.94	20	15.11	15.20	24	3,031	0.79%
2023/06/20	2	15.00	4	15.11	15.05	-2	2,650	-0.08%
2023/06/19	21	15.00	0	0.00	14.55	21	2,214	0.95%
2023/06/16	15	13.90	18	14.26	14.25	-3	1,927	-0.16%
2023/06/15	2	13.55	0	0.00	13.55	2	1,636	0.12%
2023/06/14	3	13.47	1	13.95	13.90	2	1,510	0.13%
2023/05/26	2	12.25	0	0.00	12.25	2	1,463	0.14%
2023/04/19	0	0.00	5	13.25	13.25	-5	1,830	-0.27%
2023/04/13	0	0.00	1	12.85	12.85	-1	1,668	-0.06%
2023/04/12	0	0.00	13	12.80	12.75	-13	1,621	-0.80%
2023/04/11	0	12.65	0	0.00	12.50	0	1,595	0.00%
2023/03/30	0	0.00	4	12.30	12.20	-4	1,582	-0.25%
2023/03/24	0	0.00	4	12.60	12.40	-4	1,623	-0.25%
2023/03/20	0	13.00	0	0.00	12.15	0	1,621	0.00%
2023/03/16	7	11.99	20	12.10	11.95	-13	1,625	-0.80%
2023/03/15	0	12.40	0	0.00	12.25	0	1,631	0.00%
2023/03/14	1	12.30	0	0.00	12.30	1	1,700	0.06%
2023/03/13	1	12.35	0	0.00	12.30	1	1,727	0.06%
2023/03/07	0	0.00	6	13.30	13.15	-6	1,768	-0.34%
2023/03/01	1	12.50	0	0.00	12.50	1	1,606	0.06%
2023/02/23	1	12.75	1	12.75	12.75	0	1,623	0.00%
2023/02/15	5	12.60	0	0.00	12.55	5	1,709	0.29%
2023/02/13	2	12.93	6	13.00	12.90	-4	1,659	-0.24%
2023/02/10	1	12.60	0	0.00	12.70	1	1,692	0.06%
2023/02/09	0	0.00	100	12.26	12.25	-100	1,856	-5.39%
2023/02/08	10	12.58	0	0.00	12.45	10	1,888	0.53%
2023/01/30	0	12.55	0	0.00	11.85	0	1,836	0.00%
2023/01/17	1	11.60	0	0.00	11.55	1	1,838	0.05%
2023/01/12	0	0.00	5	12.10	11.95	-5	1,858	-0.27%
2022/12/28	1	11.60	0.1	11.60	11.55	0.9	2,300	0.04%
2022/12/22	5	11.80	5	11.90	11.75	0	2,439	0.00%
2022/12/21	0	0.00	5	11.70	11.70	-5	2,511	-0.20%
2022/12/20	1	11.75	0	0.00	11.70	1	2,533	0.04%
2022/12/07	0	0.00	2	12.55	12.60	-2	2,876	-0.07%
2022/12/06	2	13.00	0	0.00	12.75	2	2,908	0.07%
2022/11/30	0	0.00	9	13.00	13.10	-9	3,168	-0.28%
2022/11/28	0	0.00	2	13.00	12.90	-2	3,896	-0.05%
2022/11/24	0	0.00	1	12.70	12.65	-1	4,445	-0.02%
2022/11/21	0	12.80	0	0.00	12.65	0	5,308	0.00%
2022/11/18	0	0.00	3	12.80	12.80	-3	6,254	-0.05%
2022/11/17	0	0.00	7	12.80	12.85	-7	6,705	-0.10%
2022/11/15	0	0.00	10	12.80	12.80	-10	6,915	-0.14%
2022/11/14	0	13.10	0	0.00	12.95	0	6,935	0.00%
2022/11/10	1	12.70	0	0.00	12.80	1	7,024	0.01%
2022/11/08	13	13.12	16	12.96	13.00	-3	7,223	-0.04%
2022/10/27	0	0.00	10	11.40	11.50	-10	7,263	-0.14%
2022/10/26	0	0.00	10	11.20	11.20	-10	7,306	-0.14%
2022/10/25	0	0.00	30	11.33	11.30	-30	7,328	-0.41%
2022/10/21	0	12.00	0	0.00	11.30	0	7,645	0.00%
2022/10/20	0	0.00	5	11.40	11.55	-5	7,686	-0.07%
2022/10/14	5	12.00	0	0.00	11.90	5	7,811	0.06%
2022/10/12	0	0.00	4	12.40	12.30	-4	7,818	-0.05%
2022/10/06	0	0.00	10	12.60	12.65	-10	7,693	-0.13%
2022/10/05	10	12.80	0	0.00	12.55	10	7,925	0.13%
2022/10/04	0	0.00	20	13.00	12.75	-20	7,915	-0.25%
2022/09/28	1	12.30	0	0.00	12.10	1	7,871	0.01%
2022/09/27	10	12.60	10	12.80	12.90	0	7,842	0.00%
2022/09/26	10	12.65	0	0.00	12.65	10	7,826	0.13%
2022/09/23	22	13.41	3	13.73	13.40	19	7,802	0.24%
2022/09/22	5	13.95	4	13.86	13.95	1	7,778	0.01%
2022/09/21	19	13.90	0	0.00	13.80	19	7,875	0.24%
2022/09/16	8	13.90	0	0.00	13.90	8	7,956	0.10%
2022/09/15	1	14.70	1	14.40	14.30	0	7,954	0.00%
2022/09/13	20	14.50	0	0.00	14.45	20	7,923	0.25%
2022/09/12	2	14.55	0	0.00	14.55	2	7,918	0.03%
2022/09/08	0	0.00	22	15.19	15.00	-22	7,853	-0.28%
2022/09/07	1	14.70	0	0.00	14.80	1	7,843	0.01%
2022/09/06	31	14.65	0	0.00	14.60	31	7,763	0.40%
2022/09/05	30	15.54	6	15.90	15.30	24	7,670	0.31%
2022/09/02	13	16.04	3	16.23	15.85	10	7,605	0.13%
2022/09/01	2	15.98	0	0.00	15.50	2	7,048	0.03%
2022/08/31	2	15.80	2	15.83	15.90	0	6,894	0.00%
2022/08/30	12	16.02	53	15.90	16.10	-41	6,706	-0.61%
2022/08/29	21	14.60	0	0.00	14.65	21	6,612	0.32%
2022/08/26	52	16.10	14	15.66	15.40	38	6,490	0.59%
2022/08/25	7	16.47	4	16.18	15.70	3	6,247	0.05%
2022/08/24	11	15.91	12	15.26	15.95	-1	5,302	-0.02%
2022/08/18	1	14.50	0	0.00	14.30	1	4,992	0.02%
2022/08/15	0	0.00	9	13.99	13.95	-9	5,949	-0.15%
2022/08/09	50	14.10	0	0.00	14.05	50	6,499	0.77%
2022/08/08	50	14.25	0	0.00	14.05	50	6,551	0.76%
2022/08/04	0	0.00	1	13.30	13.20	-1	6,448	-0.02%
2022/08/03	1	13.40	0	0.00	13.35	1	6,423	0.02%
2022/07/29	0	0.00	7	13.65	13.65	-7	6,338	-0.11%
2022/07/28	13	14.03	14	13.98	13.90	-1	6,246	-0.02%
2022/07/25	1	13.20	0	0.00	13.30	1	5,952	0.02%
2022/07/22	0	0.00	10	13.30	13.30	-10	5,951	-0.17%
2022/07/18	0	0.00	1	12.75	12.75	-1	5,909	-0.02%
2022/07/15	1	12.65	13	12.86	12.65	-12	5,940	-0.20%
2022/07/08	0	0.00	1	12.60	12.70	-1	6,117	-0.02%
2022/07/05	1	12.35	10	12.40	12.35	-9	6,167	-0.15%
2022/06/28	15	12.95	0	0.00	12.85	15	5,996	0.25%
2022/06/27	25	12.96	0	0.00	13.00	25	5,971	0.42%
2022/06/23	0	0.00	10	12.70	12.50	-10	5,922	-0.17%
2022/06/21	0	0.00	10	12.30	12.60	-10	5,875	-0.17%
2022/06/20	25	12.14	0	0.00	12.00	25	5,874	0.43%
2022/06/16	2	12.75	2	12.83	12.75	0	5,843	0.00%
2022/06/14	3	13.10	0	0.00	13.00	3	5,822	0.05%
2022/06/13	0	0.00	2	13.45	13.30	-2	5,787	-0.03%
2022/06/09	1	14.10	0	0.00	14.15	1	5,790	0.02%
2022/06/07	60	14.24	65	14.01	14.00	-5	5,809	-0.09%
2022/06/06	5	13.65	0	0.00	13.65	5	5,475	0.09%
2022/05/31	0	0.00	50	13.74	13.65	-50	5,471	-0.91%
2022/05/30	2	13.70	0	0.00	13.70	2	5,433	0.04%
2022/05/27	2	13.70	0	0.00	13.60	2	5,370	0.04%
2022/05/26	1	13.70	2	13.75	13.80	-1	5,304	-0.02%
2022/05/25	50	14.00	0	0.00	13.70	50	5,066	0.99%
2022/05/24	1	14.10	3	14.10	13.50	-2	4,802	-0.04%
2022/05/23	0	0.00	3	14.15	14.15	-3	4,071	-0.07%
2022/05/18	0	0.00	1	12.60	13.25	-1	3,523	-0.03%
2022/05/11	0	0.00	0	12.05	12.10	0	3,028	0.00%
2022/05/10	0	0.00	2	11.85	12.10	-2	3,050	-0.07%
2022/05/06	2	12.10	0	0.00	12.10	2	3,066	0.07%
2022/04/25	9	13.05	3	13.10	12.95	6	3,369	0.18%
2022/04/22	0	0.00	2	13.60	13.55	-2	3,462	-0.06%
2022/04/20	1	14.00	5	14.10	13.90	-4	3,531	-0.11%
2022/04/18	10	14.79	15	14.65	14.55	-5	3,609	-0.14%
2022/04/15	20	14.08	0	0.00	13.90	20	3,442	0.58%
2022/04/14	0	0.00	2	13.40	13.35	-2	3,598	-0.06%
2022/04/12	2	13.35	1	13.55	13.10	1	4,096	0.02%
2022/04/11	1	13.30	0	0.00	13.10	1	4,197	0.02%
2022/03/25	4	14.00	0	0.00	14.05	4	5,895	0.07%
2022/03/24	0	0.00	100	14.00	14.20	-100	6,044	-1.65%
2022/03/21	100	14.60	2	14.45	14.35	98	6,696	1.46%
2022/03/16	2	14.30	0	0.00	14.40	2	8,284	0.02%
2022/03/11	0	0.00	2	14.90	15.40	-2	8,975	-0.02%
2022/03/10	0	0.00	1	13.65	14.50	-1	8,787	-0.01%
2022/03/09	0	0.00	1	13.15	13.20	-1	8,768	-0.01%
2022/03/08	0	0.00	13	13.40	13.05	-13	8,868	-0.15%
2022/03/07	1	12.85	0	0.00	12.90	1	8,818	0.01%
2022/02/25	0	0.00	12	13.46	13.45	-12	8,895	-0.13%
2022/02/24	0	0.00	20	13.40	13.40	-20	8,876	-0.23%
2022/02/22	0	0.00	7	13.93	13.90	-7	8,825	-0.08%
2022/02/17	0	0.00	2	14.45	14.45	-2	8,778	-0.02%
2022/02/15	1	14.65	5	14.50	14.45	-4	8,745	-0.05%
2022/02/14	0	0.00	5	14.05	14.10	-5	8,749	-0.06%
2022/02/11	2	14.70	0	0.00	14.60	2	8,729	0.02%
2022/02/10	0	0.00	5	14.80	14.80	-5	8,718	-0.06%
2022/02/08	0	0.00	27	14.47	14.50	-27	8,653	-0.31%
2022/02/07	50	12.75	31	13.40	14.40	19	8,637	0.22%
2022/01/26	0	0.00	20	14.40	14.15	-20	8,577	-0.23%
2022/01/24	2	14.30	0	0.00	14.50	2	8,529	0.02%
2022/01/21	0	0.00	16	14.79	14.55	-16	8,479	-0.19%
2022/01/20	0	0.00	5	15.30	15.20	-5	8,424	-0.06%
2022/01/19	0	0.00	0.2	15.30	15.25	-0.2	8,418	0.00%
2022/01/17	68	15.87	80	15.66	16.15	-12	8,281	-0.14%
2022/01/14	1	14.60	42	14.87	14.80	-41	8,150	-0.50%
2022/01/12	10	15.75	50	15.87	15.50	-40	7,967	-0.50%
2022/01/11	2	15.60	12	16.29	15.40	-10	7,881	-0.13%
2022/01/10	1	15.45	53	16.21	16.20	-52	7,734	-0.67%
2022/01/07	70	16.90	74	16.56	16.60	-4	7,596	-0.05%
2022/01/06	139	17.85	40.8	18.05	18.05	98.2	7,325	1.34%	大買/
2022/01/05	106	19.40	23	19.79	18.95	83	7,129	1.16%	大買/
2022/01/04	1	18.40	85	18.75	18.90	-84	6,818	-1.23%
2022/01/03	124	18.93	8	19.28	18.85	116	6,724	1.73%	大買/鉅額交易
2021/12/30	22	19.58	94	19.69	20.30	-72	6,467	-1.11%
2021/12/29	20	20.29	5	20.06	20.40	15	5,980	0.25%
2021/12/28	0	0.00	3	19.33	19.30	-3	5,674	-0.05%
2021/12/27	9	20.00	0	0.00	19.70	9	5,504	0.16%
2021/12/24	29	19.30	0	0.00	19.70	29	5,393	0.54%
2021/12/23	34	19.43	0	0.00	19.25	34	5,230	0.65%
2021/12/22	30	19.48	7	19.24	19.15	23	5,115	0.45%
2021/12/21	0	0.00	47	18.32	18.60	-47	4,899	-0.96%
2021/12/20	27	17.50	10	17.51	17.70	17	4,779	0.36%
2021/12/17	8	18.69	28	18.40	18.30	-20	4,599	-0.43%
2021/12/16	32	18.46	4	18.60	18.80	28	4,456	0.63%
2021/12/15	15	18.75	163	18.66	19.10	-148	4,262	-3.47%	大賣/鉅額交易
2021/12/14	174	19.66	138	19.49	20.20	36	3,860	0.93%	大買/大賣/
2021/12/13	0	0.00	13	18.60	18.60	-13	2,868	-0.45%
2021/12/10	36	16.38	6	16.40	16.95	30	2,728	1.10%
2021/12/09	116	15.34	1	15.30	15.45	115	2,147	5.35%	大買/鉅額交易
2021/12/03	0	0.00	2	12.68	12.65	-2	1,244	-0.16%
2021/12/02	3	13.00	0	13.15	13.00	3	1,187	0.25%
2021/11/23	0	0.00	1	12.15	12.20	-1	887	-0.11%
2021/11/22	1	12.25	0	0.00	12.20	1	881	0.11%
2021/11/01	0	0.00	1	12.00	12.10	-1	795	-0.13%
2021/10/20	1	11.30	0	0.00	11.30	1	783	0.13%
2021/08/25	0	11.50	0	0.00	10.60	0	1,190	0.00%
2021/08/12	2	11.20	9	11.20	11.15	-7	1,520	-0.46%
2021/07/28	1	11.95	0	0.00	11.90	1	2,124	0.05%
2021/07/26	0	0.00	1	12.30	12.25	-1	2,252	-0.04%
2021/07/22	0	0.00	1	11.90	11.75	-1	2,326	-0.04%
2021/07/21	2	11.73	0	0.00	11.70	2	2,378	0.08%
2021/07/13	9	12.40	6	12.40	12.15	3	2,913	0.10%
2021/07/06	1	12.15	0	0.00	12.15	1	3,256	0.03%
2021/06/23	0	0.00	1	12.35	12.25	-1	4,054	-0.02%
2021/06/16	0	0.00	1	12.90	12.80	-1	4,924	-0.02%
2021/06/02	1	13.10	0	0.00	13.00	1	5,089	0.02%
2021/06/01	3	13.15	0	0.00	13.20	3	5,080	0.06%
2021/05/31	1	13.00	0	0.00	12.90	1	5,058	0.02%
2021/05/27	0	0.00	0.2	13.05	12.90	-0.2	4,992	0.00%
2021/05/26	0	0.00	0.5	13.18	13.25	-0.5	4,940	-0.01%
2021/05/24	3	11.80	0	0.00	11.95	3	4,842	0.06%
2021/05/21	0	0.00	3	11.70	11.70	-3	4,853	-0.06%
2021/05/19	0	0.00	10	11.75	11.70	-10	4,880	-0.20%
2021/05/18	10	11.60	0	0.00	11.85	10	4,881	0.20%
2021/05/14	0.5	12.80	0	0.00	11.90	0.5	4,802	0.01%
2021/05/13	1	11.90	0	0.00	12.25	1	4,726	0.02%
2021/05/11	0	0.00	8	13.50	13.00	-8	4,585	-0.17%
2021/05/10	0	0.00	2	13.95	14.05	-2	4,508	-0.04%
2021/05/07	0	0.00	1	13.20	13.45	-1	4,449	-0.02%
2021/05/06	1	12.75	0	0.00	13.15	1	4,442	0.02%
2021/05/05	0	0.00	2	12.98	12.90	-2	4,423	-0.05%
2021/05/04	2	13.33	0	0.00	12.75	2	4,451	0.04%
2021/05/03	1	14.00	2	13.65	13.65	-1	4,396	-0.02%
2021/04/26	0	0.00	18	14.50	14.40	-18	4,278	-0.42%
2021/04/23	0	0.00	0.3	14.35	14.35	-0.3	4,232	-0.01%
2021/04/22	6	14.06	30	14.15	14.00	-24	4,220	-0.57%
2021/04/20	1	14.75	0	0.00	14.85	1	4,164	0.02%
2021/04/19	28	15.12	2.5	14.93	15.10	25.5	4,136	0.62%
2021/04/15	1	14.00	1	14.15	14.05	0	3,908	0.00%
2021/04/14	2	13.75	1.3	13.79	14.00	0.7	3,919	0.02%
2021/04/13	7	14.57	5.1	14.06	14.15	1.9	3,905	0.05%
2021/04/12	0	0.00	2.7	14.43	14.70	-2.7	3,861	-0.07%
2021/04/09	3.2	14.15	0	0.00	14.15	3.2	3,825	0.08%
2021/04/08	2	14.45	0	0.00	14.40	2	3,830	0.05%
2021/04/07	0	0.00	3.5	14.38	14.75	-3.5	3,766	-0.09%
2021/04/06	6	13.70	0	0.00	13.65	6	3,785	0.16%
2021/04/01	0.3	13.67	0	0.00	13.60	0.3	4,140	0.01%
2021/03/30	1	13.95	0.3	13.80	13.80	0.7	4,279	0.02%
2021/03/29	1	14.00	0	0.00	13.90	1	4,259	0.02%
2021/03/26	0	0.00	0.2	14.00	13.95	-0.2	4,131	0.00%
2021/03/24	5.5	13.23	0	0.00	13.35	5.5	4,184	0.13%
2021/03/23	1	13.85	3	13.80	13.10	-2	4,180	-0.05%
2021/03/22	3	14.10	0.4	13.68	14.10	2.6	3,908	0.07%
2021/03/19	0	0.00	0.5	12.80	12.85	-0.5	3,546	-0.01%
2021/03/17	1	12.55	0	0.00	12.50	1	3,543	0.03%
2021/03/16	0	0.00	0.2	12.00	11.90	-0.2	3,677	0.00%
2021/03/15	0	0.00	0.1	11.95	11.55	-0.1	3,916	0.00%
2021/02/05	0	0.00	1	11.30	11.35	-1	4,270	-0.02%
2021/01/27	0	0.00	0.6	11.80	11.80	-0.6	4,178	-0.01%
2021/01/21	0	0.00	1	11.25	11.25	-1	4,036	-0.02%
2021/01/20	1.2	11.26	55	11.18	11.05	-53.8	4,009	-1.34%
2021/01/19	0	0.00	1	11.90	11.85	-1	3,966	-0.03%
2021/01/18	1	11.80	0	0.00	11.90	1	3,955	0.03%
2021/01/11	0	0.00	3	12.20	12.15	-3	3,791	-0.08%
2021/01/08	10	11.80	1	12.10	11.90	9	3,764	0.24%
2021/01/07	0	0.00	1	12.00	12.05	-1	3,730	-0.03%
2021/01/04	0	0.00	55	13.43	13.10	-55	3,512	-1.57%
2020/12/31	0	0.00	10	13.10	13.20	-10	3,432	-0.29%
2020/12/30	0	0.00	20	13.05	12.90	-20	3,356	-0.60%
2020/12/29	5	13.15	24	13.49	13.20	-19	3,275	-0.58%
2020/12/28	102	13.43	4.1	13.22	13.55	97.9	3,069	3.19%	大買/
2020/12/25	4	12.35	0	0.00	12.35	4	2,664	0.15%
2020/12/24	0	0.00	12	11.27	11.25	-12	2,433	-0.49%
2020/12/23	2	11.15	0	0.00	11.20	2	2,415	0.08%
2020/12/18	11	12.20	0	0.00	11.85	11	2,268	0.48%
2020/12/17	20	11.78	4	11.76	11.70	16	2,167	0.74%
2020/12/16	1	11.35	1	11.50	11.25	0	2,131	0.00%
2020/12/15	1	11.40	0	0.00	11.20	1	2,116	0.05%
2020/12/14	0	0.00	5	11.70	11.65	-5	2,065	-0.24%
2020/12/11	11	11.68	16	11.39	11.40	-5	2,005	-0.25%
2020/12/10	2	12.03	3	11.83	12.00	-1	1,874	-0.05%
2020/12/09	16	11.57	0	0.00	11.85	16	1,612	0.99%
2020/12/08	1	10.45	2	10.32	10.80	-1	1,382	-0.07%
2020/12/02	1	10.25	0	0.00	10.20	1	1,232	0.08%
2020/11/30	13	9.73	0	0.00	9.83	13	1,095	1.19%
2020/11/26	1	9.49	0	0.00	9.49	1	1,008	0.10%
2020/11/24	5	9.48	0	0.00	9.44	5	1,004	0.50%
2020/11/19	0	0.00	2	9.46	9.40	-2	946	-0.21%
2020/11/13	2	9.34	3	9.03	9.35	-1	927	-0.11%
2020/10/23	0	0.00	3	9.36	9.15	-3	1,137	-0.26%
2020/10/22	3	9.18	0.2	9.66	9.42	2.8	1,115	0.25%
2020/10/14	0	0.00	1	8.92	8.91	-1	1,086	-0.09%
2020/09/25	20	8.95	40	8.95	8.95	-20	1,205	-1.66%
2020/09/22	1	9.45	0	0.00	9.34	1	1,302	0.08%
2020/09/21	0	0.00	1	9.50	9.48	-1	1,353	-0.07%
2020/09/11	0	0.00	9	9.42	9.19	-9	1,390	-0.65%
2020/09/08	0	0.00	7	9.56	9.43	-7	1,351	-0.52%
2020/09/03	0	0.00	2	9.32	9.33	-2	1,332	-0.15%
2020/09/02	0	0.00	4	9.32	9.31	-4	1,320	-0.30%
2020/08/31	0	0.00	2	9.34	9.26	-2	1,402	-0.14%
2020/08/24	0	0.00	1	9.14	9.13	-1	1,406	-0.07%
2020/08/21	0	0.00	1	9.17	9.14	-1	1,410	-0.07%
2020/08/20	5	9.23	2	9.06	9.00	3	1,409	0.21%
2020/08/19	2	9.50	0	0.00	9.44	2	1,387	0.14%
2020/08/18	6	9.59	4	9.65	9.72	2	1,366	0.15%
2020/08/17	1	9.35	2	9.34	9.50	-1	1,294	-0.08%
2020/08/14	0	0.00	2	9.19	9.15	-2	1,249	-0.16%
2020/08/12	4	9.06	0	0.00	8.98	4	1,282	0.31%
2020/08/03	2	9.33	0	0.00	9.31	2	1,311	0.15%
2020/07/31	2	9.45	0	0.00	9.48	2	1,310	0.15%
2020/07/30	0	0.00	2	9.64	9.65	-2	1,308	-0.15%
2020/07/29	0	0.00	4	9.16	9.60	-4	1,267	-0.32%
2020/07/28	1	9.01	0	0.00	8.95	1	1,255	0.08%
2020/07/24	2	9.33	0	0.00	9.34	2	1,316	0.15%
2020/07/22	1	9.76	5	9.65	9.61	-4	1,325	-0.30%
2020/07/21	0	0.00	1	9.50	9.48	-1	1,322	-0.08%
2020/07/15	2	9.66	4	9.64	9.61	-2	1,353	-0.15%
2020/07/14	3	9.81	0	0.00	9.72	3	1,417	0.21%
2020/07/10	5	9.90	0	0.00	9.80	5	1,503	0.33%
2020/07/09	2	10.15	12	10.05	10.05	-10	1,495	-0.67%
2020/07/08	5	10.12	1	10.15	10.20	4	1,483	0.27%
2020/07/06	14	10.23	0	0.00	10.15	14	1,459	0.96%
2020/07/02	0	0.00	1	10.20	10.15	-1	1,448	-0.07%
2020/07/01	2	10.50	0	0.00	10.40	2	1,421	0.14%
2020/06/29	0	0.00	0.5	10.05	10.05	-0.5	1,280	-0.04%
2020/06/18	0	0.00	1	9.29	9.38	-1	1,245	-0.08%
2020/06/16	0	0.00	2	9.29	9.23	-2	1,262	-0.16%
2020/06/15	0	0.00	1	9.24	9.16	-1	1,296	-0.08%
2020/06/08	0	0.00	10	9.98	9.99	-10	1,403	-0.71%
2020/06/05	15	10.27	2	10.08	10.25	13	1,390	0.93%
2020/06/04	0	0.00	1	9.70	9.98	-1	1,353	-0.07%
2020/05/18	0	0.00	1	10.05	10.10	-1	1,390	-0.07%
2020/05/07	7	9.82	0	0.00	9.82	7	1,387	0.50%
2020/04/29	1	10.20	1	10.45	10.40	0	1,407	0.00%
2020/04/22	2	9.48	2	9.45	9.75	0	1,576	0.00%
2020/04/21	0	0.00	8	9.68	9.60	-8	1,569	-0.51%
2020/04/20	3	9.93	0	0.00	9.82	3	1,554	0.19%
2020/04/17	0	0.00	1	9.88	9.81	-1	1,546	-0.06%
2020/04/16	1	9.69	6	9.86	9.86	-5	1,494	-0.33%
2020/04/10	0.1	8.32	0	0.00	8.22	0.1	1,415	0.01%
2020/03/27	1	7.18	0	0.00	7.10	1	1,424	0.07%
2020/03/09	0	0.00	1	9.52	9.30	-1	1,259	-0.08%
2020/02/27	0	0.00	1	10.10	10.05	-1	1,485	-0.07%
2020/02/25	2	10.38	0	0.00	10.40	2	1,550	0.13%
2020/02/14	0	0.00	5	10.95	10.90	-5	1,549	-0.32%
2020/02/13	1	11.05	0	0.00	11.00	1	1,546	0.06%
2020/02/12	0	0.00	5	11.10	11.10	-5	1,553	-0.32%
2020/02/11	10	11.10	0	0.00	11.25	10	1,566	0.64%
2020/02/06	1	10.80	0	0.00	10.80	1	1,710	0.06%
2020/01/31	0	0.00	5	11.36	11.25	-5	1,657	-0.30%
2020/01/30	1	11.30	0	0.00	11.40	1	1,648	0.06%
2020/01/17	0	0.00	1	12.85	12.65	-1	1,584	-0.06%
2019/12/31	0	0.00	1	12.20	12.20	-1	1,690	-0.06%
2019/12/11	0	0.00	1	12.25	12.15	-1	1,650	-0.06%
2019/12/06	0	0.00	2	12.40	12.40	-2	1,629	-0.12%
2019/12/05	0	0.00	2	12.65	12.50	-2	1,626	-0.12%
2019/12/03	2	12.75	0	0.00	12.65	2	1,645	0.12%
2019/12/02	0	0.00	30	12.72	12.80	-30	1,687	-1.78%
2019/11/29	10	12.60	0	0.00	12.45	10	1,651	0.61%
2019/11/27	3	12.82	0	0.00	12.85	3	1,610	0.19%
2019/11/26	10	12.50	0	0.00	12.35	10	1,508	0.66%
2019/11/25	2	12.23	1	12.70	12.65	1	1,444	0.07%
2019/11/11	0	0.00	3	11.95	11.95	-3	1,365	-0.22%
2019/11/06	13	12.99	0	0.00	13.00	13	1,290	1.01%
2019/11/05	0	0.00	1	12.00	11.95	-1	1,154	-0.09%
2019/10/17	0	0.00	10	12.30	12.30	-10	1,732	-0.58%
2019/10/09	11	12.69	1	12.90	12.80	10	1,682	0.59%
2019/10/08	10	11.60	1	12.10	12.15	9	1,540	0.58%
2019/09/26	0	0.00	1	11.90	11.80	-1	1,555	-0.06%
2019/09/16	0	0.00	6	12.40	12.15	-6	1,562	-0.38%
2019/09/05	0	0.00	1	12.50	12.50	-1	1,568	-0.06%
2019/09/04	2	12.48	5	12.48	12.70	-3	1,545	-0.19%
2019/09/03	0	0.00	1	12.00	12.00	-1	1,499	-0.07%
2019/08/26	1	11.65	0	0.00	11.70	1	1,594	0.06%
2019/08/19	0	0.00	1	12.05	12.20	-1	1,682	-0.06%
2019/08/15	2.4	11.59	0	0.00	11.55	2.4	1,672	0.14%
2019/08/06	1	11.35	1	11.80	11.85	0	1,673	0.00%
2019/08/05	0	0.00	4	11.85	11.80	-4	1,656	-0.24%
2019/08/01	0	0.00	5	12.55	12.50	-5	1,645	-0.30%
2019/07/25	0	0.00	3	13.30	13.15	-3	1,544	-0.19%
2019/07/24	3	13.40	102	13.60	13.60	-99	1,482	-6.68%	大賣/
2019/07/23	0	0.00	25	12.70	13.20	-25	1,278	-1.95%
2019/07/22	0.9	12.00	0	0.00	12.00	0.9	1,098	0.08%
2019/07/19	1	11.85	0	0.00	11.80	1	1,103	0.09%
2019/07/18	0.4	11.85	30	11.85	11.85	-29.6	1,116	-2.65%
2019/07/16	1	12.30	0	0.00	12.30	1	1,106	0.09%
2019/07/15	0	0.00	1	12.15	12.20	-1	1,094	-0.09%
2019/07/10	0.1	11.90	0	0.00	11.90	0.1	1,096	0.00%
2019/07/05	1	12.15	0	0.00	12.20	1	1,196	0.08%
2019/06/20	4	11.90	0	0.00	11.90	4	1,589	0.25%
2019/06/14	0	0.00	1	12.20	12.00	-1	1,896	-0.05%
2019/06/04	0	0.00	50	12.10	12.10	-50	2,376	-2.10%
2019/05/30	1	12.00	0	0.00	11.80	1	2,339	0.04%
2019/05/21	16	11.05	0	0.00	11.10	16	3,107	0.51%
2019/05/09	0	0.00	5	11.50	11.30	-5	4,471	-0.11%
2019/05/03	1	12.00	0	0.00	12.00	1	4,511	0.02%
2019/04/19	0	0.00	3	13.00	13.00	-3	4,687	-0.06%
2019/04/03	0	0.00	1	13.30	13.35	-1	4,850	-0.02%
2019/04/02	0	0.00	1	13.45	13.35	-1	4,895	-0.02%
2019/03/25	40	13.05	0	0.00	13.05	40	4,727	0.85%
2019/03/22	0	0.00	30	14.00	13.70	-30	4,668	-0.64%
2019/03/21	0	0.00	10	13.90	13.85	-10	4,603	-0.22%
2019/03/20	0	0.00	2	14.03	13.90	-2	4,620	-0.04%
2019/03/18	0	0.00	2	13.70	13.65	-2	4,521	-0.04%
2019/03/14	2	13.65	2	13.60	13.55	0	4,478	0.00%
2019/03/13	3	13.92	1	13.90	13.55	2	4,484	0.04%
2019/03/12	28	13.84	0	0.00	13.85	28	4,278	0.65%
2019/03/04	1	13.75	0	0.00	13.75	1	4,615	0.02%
2019/02/25	1	13.75	0	0.00	13.75	1	4,624	0.02%
2019/02/22	1	13.95	3	13.90	13.90	-2	4,631	-0.04%
2019/02/21	12	14.21	0	0.00	14.20	12	4,791	0.25%
2019/02/20	1	13.60	0	0.00	13.80	1	4,419	0.02%
2019/02/19	5	13.45	0	0.00	13.40	5	4,383	0.11%
2019/02/18	0	0.00	21	13.74	13.30	-21	4,282	-0.49%
2019/02/15	23	13.37	0	0.00	13.50	23	4,257	0.54%
2019/02/14	2	13.00	65	13.17	13.30	-63	3,899	-1.62%
2019/01/28	0	0.00	10	12.05	12.00	-10	3,462	-0.29%
2019/01/10	3	12.35	0	0.00	12.15	3	3,805	0.08%
2019/01/09	10	12.35	20	12.33	12.10	-10	3,700	-0.27%
2018/12/14	20	11.70	0	0.00	11.70	20	4,984	0.40%
2018/11/30	1	12.45	0	0.00	12.10	1	5,737	0.02%
2018/11/16	52	11.58	0	0.00	11.25	52	5,282	0.98%
2018/11/06	0	0.00	20	11.05	11.00	-20	7,162	-0.28%
2018/10/23	0	0.00	1	11.40	11.05	-1	7,627	-0.01%
2018/10/17	0	0.00	20	11.35	11.10	-20	7,625	-0.26%
2018/10/11	1	11.55	5	11.55	11.55	-4	7,646	-0.05%
2018/10/09	150	12.80	0	0.00	12.80	150	7,611	1.97%	大買/鉅額交易
2018/10/04	3	13.90	0	0.00	13.75	3	7,692	0.04%
2018/10/03	0	0.00	130	14.06	14.00	-130	7,693	-1.69%	大賣/鉅額交易
2018/10/02	0	0.00	21	14.74	14.40	-21	7,712	-0.27%
2018/10/01	29	14.54	20	14.55	14.60	9	7,767	0.12%
2018/09/28	69	14.41	28	14.62	14.75	41	7,659	0.54%
2018/09/27	0	0.00	10	13.90	13.90	-10	7,228	-0.14%
2018/09/26	0	0.00	20	13.95	13.85	-20	7,241	-0.28%
2018/09/25	35	13.69	5	13.80	13.65	30	7,153	0.42%
2018/09/21	0	0.00	5	13.10	13.25	-5	7,089	-0.07%
2018/09/14	162	13.65	0	0.00	13.85	162	7,143	2.27%	大買/鉅額交易
2018/09/13	1	13.45	0	0.00	13.85	1	7,001	0.01%
2018/09/07	0	0.00	88	13.53	13.30	-88	7,256	-1.21%
2018/09/06	10	14.68	0	0.00	14.20	10	7,189	0.14%
2018/08/29	0	0.00	10	15.25	15.30	-10	8,471	-0.12%
2018/08/27	0	0.00	1	15.35	15.40	-1	8,625	-0.01%
2018/08/24	10	15.25	0	0.00	15.25	10	8,703	0.11%
2018/08/22	11	15.62	0	0.00	15.60	11	8,874	0.12%
2018/08/21	1	15.50	20	15.75	15.95	-19	8,914	-0.21%
2018/08/20	0	0.00	1	14.95	15.20	-1	8,707	-0.01%
2018/08/17	28	15.38	2	15.25	15.30	26	9,062	0.29%
2018/08/16	20	15.40	20	15.85	15.80	0	9,272	0.00%
2018/08/15	3	15.48	0	0.00	15.30	3	8,860	0.03%
2018/08/14	0	0.00	30	15.57	15.65	-30	9,143	-0.33%
2018/08/13	20	15.05	20	15.50	15.50	0	9,031	0.00%
2018/08/10	32	15.18	0	0.00	15.25	32	8,692	0.37%
2018/08/01	10	15.45	10	15.35	15.10	0	8,814	0.00%
2018/07/11	0	0.00	1	14.25	14.35	-1	9,419	-0.01%
2018/07/09	3	14.25	1	14.50	14.00	2	9,512	0.02%
2018/07/02	5	16.95	10	17.00	16.65	-5	10,387	-0.05%
2018/06/29	5	16.70	1	16.70	16.75	4	10,472	0.04%
2018/06/25	0	0.00	20	17.15	17.05	-20	10,964	-0.18%
2018/06/22	5	17.35	6	17.81	17.35	-1	10,985	-0.01%
2018/06/21	6	17.85	0	0.00	17.65	6	10,960	0.05%
2018/06/20	9	17.80	2	18.80	17.80	7	11,059	0.06%
2018/06/19	11	18.54	1	18.95	18.35	10	11,059	0.09%
2018/06/15	15	18.81	11	18.73	18.70	4	11,049	0.04%
2018/06/14	0	0.00	1	18.05	18.05	-1	10,765	-0.01%
2018/06/13	15	18.25	9	18.23	18.10	6	10,770	0.06%
2018/06/12	16	18.69	2	18.55	18.25	14	10,901	0.13%
2018/06/11	28	19.46	13	19.10	18.95	15	11,008	0.14%
2018/06/08	371	18.26	390	19.08	19.10	-19	10,514	-0.18%	大買/大賣/
2018/06/07	5	18.50	1	18.60	18.20	4	10,240	0.04%
2018/06/06	2	18.40	1	18.60	18.20	1	10,180	0.01%
2018/06/05	2	18.25	0	0.00	17.85	2	10,018	0.02%
2018/06/04	0	0.00	1	18.30	17.90	-1	10,002	-0.01%
2018/05/30	8	17.80	5	17.65	17.60	3	10,292	0.03%
2018/05/29	0	0.00	17	18.14	17.85	-17	10,147	-0.17%
2018/05/28	1	17.95	1	18.15	18.00	0	10,069	0.00%
2018/05/25	16	18.35	0	0.00	18.10	16	10,085	0.16%
2018/05/24	8	18.09	7	18.14	17.75	1	9,745	0.01%
2018/05/23	34	17.47	16	17.47	17.30	18	9,606	0.19%
2018/05/22	7	16.51	15	17.23	17.80	-8	9,825	-0.08%
2018/05/18	0	0.00	9	15.66	15.70	-9	9,524	-0.09%
2018/05/17	1	16.20	0	0.00	15.95	1	9,733	0.01%
2018/05/16	3	15.95	3	16.10	15.85	0	9,950	0.00%
2018/05/14	3	16.70	4	16.78	16.55	-1	10,497	-0.01%
2018/05/11	1	16.25	0	0.00	16.25	1	10,575	0.01%
2018/05/09	10	16.40	0	0.00	16.45	10	10,885	0.09%
2018/05/03	4	16.13	4	16.25	15.90	0	12,251	0.00%
2018/05/02	2	15.75	0	0.00	15.85	2	12,249	0.02%
2018/04/30	2	15.90	10	15.92	15.90	-8	12,346	-0.06%
2018/04/27	5	15.57	3	15.75	15.60	2	12,556	0.02%
2018/04/26	5	15.88	0	0.00	15.30	5	12,713	0.04%
2018/04/25	16	15.94	15	16.20	16.30	1	12,815	0.01%
2018/04/24	0	0.00	7	15.99	15.85	-7	13,156	-0.05%
2018/04/20	5	17.95	0	0.00	17.55	5	15,679	0.03%
2018/04/18	2	17.93	0	0.00	17.75	2	15,798	0.01%
2018/04/17	2	17.93	0	0.00	17.55	2	16,022	0.01%
2018/04/16	1	18.60	0	0.00	18.30	1	16,093	0.01%
2018/04/12	6	19.00	10	19.03	18.50	-4	16,365	-0.02%
2018/04/11	0	0.00	12	18.05	18.60	-12	15,701	-0.08%
2018/04/10	13	16.89	6	16.90	16.95	7	15,752	0.04%
2018/04/09	0	0.00	5	16.75	16.55	-5	15,993	-0.03%
2018/04/02	4	16.88	6	17.03	16.80	-2	16,570	-0.01%
2018/03/31	1	16.75	3	16.70	16.55	-2	17,177	-0.01%
2018/03/29	0	0.00	3	17.70	17.75	-3	17,274	-0.02%
2018/03/26	3	18.00	4	18.16	18.15	-1	18,534	-0.01%
2018/03/23	1	17.10	0	0.00	17.60	1	19,248	0.01%
2018/03/22	2	18.20	0	0.00	18.15	2	20,224	0.01%
2018/03/21	1	19.25	11	19.05	18.95	-10	21,539	-0.05%
2018/03/16	4	19.25	2	19.55	19.25	2	22,807	0.01%
2018/03/15	7	19.31	9	19.37	19.30	-2	22,687	-0.01%
2018/03/14	0	0.00	2	19.08	18.90	-2	22,511	-0.01%
2018/03/13	8	19.08	9	19.26	19.05	-1	22,560	0.00%
2018/03/12	0	0.00	1	19.15	18.85	-1	22,635	0.00%
2018/03/09	0	0.00	2	19.35	19.00	-2	22,794	-0.01%
2018/03/08	14	19.13	5	19.32	19.05	9	22,885	0.04%
2018/03/07	1	18.80	1	19.50	18.85	0	23,098	0.00%
2018/03/06	23	19.41	18	19.93	19.50	5	23,089	0.02%
2018/03/05	1	19.25	0	0.00	19.00	1	24,155	0.00%
2018/03/02	0	0.00	10	19.15	19.05	-10	26,818	-0.04%
2018/03/01	0	0.00	3	19.15	19.20	-3	28,230	-0.01%
2018/02/27	1	19.40	4	19.50	19.20	-3	28,890	-0.01%
2018/02/26	0	0.00	10	19.05	18.95	-10	30,922	-0.03%
2018/02/23	3	19.27	13	19.39	19.25	-10	32,310	-0.03%
2018/02/22	20	19.18	16	19.26	19.35	4	32,584	0.01%
2018/02/21	2	18.15	1	17.95	18.45	1	32,760	0.00%
2018/02/12	2	17.60	2	17.75	17.45	0	32,731	0.00%
2018/02/09	4	17.13	26	16.83	17.25	-22	32,766	-0.07%
2018/02/08	14	18.38	59	17.86	17.75	-45	32,672	-0.14%
2018/02/07	4	19.39	2	19.55	18.90	2	32,557	0.01%
2018/02/06	8	19.91	3	20.15	18.85	5	32,463	0.02%
2018/02/05	6	20.68	9	20.57	20.90	-3	32,221	-0.01%
2018/02/02	6	21.66	12	21.59	21.50	-6	32,371	-0.02%
2018/02/01	10	21.60	4	21.81	21.40	6	32,749	0.02%
2018/01/31	7	21.43	10	21.99	21.65	-3	34,120	-0.01%
2018/01/30	48	22.41	28	22.25	21.60	20	36,388	0.05%
2018/01/29	7	21.24	4	21.05	21.20	3	37,916	0.01%
2018/01/26	3	20.62	3	20.82	20.35	0	37,889	0.00%
2018/01/25	6	20.30	6	21.00	20.30	0	39,433	0.00%
2018/01/24	0	0.00	1	21.00	20.90	-1	39,723	0.00%
2018/01/23	7	21.14	3	21.18	20.65	4	39,770	0.01%
2018/01/22	3	20.58	4	20.60	20.50	-1	39,783	0.00%
2018/01/18	18	21.71	2	21.28	20.90	16	40,401	0.04%
2018/01/17	52	22.61	157	22.04	21.85	-105	40,078	-0.26%	大賣/鉅額交易
2018/01/16	142	21.72	33	21.40	21.85	109	38,351	0.28%	大買/鉅額交易
2018/01/11	6	19.93	14	19.96	19.90	-8	37,492	-0.02%
2018/01/10	2	19.85	2	20.05	19.50	0	37,260	0.00%
2018/01/09	12	19.65	33	19.61	19.55	-21	37,265	-0.06%
2018/01/08	31	20.07	5	20.00	19.95	26	37,090	0.07%
2018/01/05	0	0.00	9	20.99	20.75	-9	36,890	-0.02%
2018/01/04	15	21.03	7	21.01	20.90	8	36,732	0.02%
2018/01/03	18	21.24	5	20.82	20.85	13	36,515	0.04%
2018/01/02	0	0.00	2	20.15	20.35	-2	36,121	-0.01%