台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.244.60145.0044.651.25,4830.02%
2024/03/27245.13244.5045.4505,4060.00%
2024/03/2618.550.05648.5946.2012.55,2950.24%
2024/03/2200.000.149.1550.70-0.14,8330.00%
2024/03/21148.0500.0047.8014,7800.02%
2024/03/1900.00147.3047.05-14,847-0.02%
2024/03/1800.00148.0047.90-14,975-0.02%
2024/03/15147.55147.9546.5505,0800.00%
2024/03/1400.00448.6549.35-45,140-0.08%
2024/03/132.248.2000.0049.002.25,1480.04%
2024/03/120.149.000.849.5049.70-0.75,181-0.01%
2024/03/11853.06752.7751.5015,2930.02%
2024/03/081.152.063.851.2850.90-2.75,071-0.05%
2024/03/077.554.39253.1552.805.54,8890.11%
2024/03/06450.23950.3752.20-54,241-0.12%
2024/03/0500.00147.0047.50-13,711-0.03%
2024/03/04742.37941.9143.20-23,668-0.05%
2024/03/01139.50139.2039.3003,3680.00%
2024/02/2700.00136.2036.30-13,511-0.03%
2024/02/2600.00136.9536.75-14,034-0.02%
2024/02/23737.46537.0136.9524,0440.05%
2024/02/22838.41138.5538.5574,0270.17%
2024/02/150.133.3000.0033.250.16,2140.00%
2024/02/0500.00033.1033.0006,3080.00%
2024/01/31133.7500.0033.6516,4870.02%
2024/01/26135.25134.2534.2506,7750.00%
2024/01/2300.001032.7032.75-107,576-0.13%
2024/01/17132.15131.7531.6507,7650.00%
2024/01/1100.00133.2533.00-17,814-0.01%
2024/01/02236.1300.0035.0528,2210.02%
2023/12/29136.00136.6036.0008,8230.00%
2023/12/271036.1000.0036.15109,5980.10%
2023/12/1400.00238.2037.20-210,270-0.02%
2023/12/1300.00337.7338.10-310,327-0.03%
2023/12/12336.65437.2036.70-110,205-0.01%
2023/12/11439.70439.4838.70010,1070.00%
2023/12/06440.4800.0039.85410,0920.04%
2023/12/0500.00339.5339.80-39,913-0.03%
2023/12/04240.05339.9339.80-19,798-0.01%
2023/12/01138.6500.0038.9519,6450.01%
2023/11/30138.05138.5038.6009,6050.00%
2023/11/2800.00139.0539.40-19,429-0.01%
2023/11/2700.00139.2539.25-19,361-0.01%
2023/11/24440.13240.1040.3029,2790.02%
2023/11/2200.00138.0538.25-18,297-0.01%
2023/11/21238.35138.9038.1518,2150.01%
2023/11/171538.621638.1838.20-17,939-0.01%
2023/11/162840.461341.1839.00157,6430.20%
2023/11/15837.24738.7639.3516,3980.02%
2023/11/142236.08237.3035.80205,9130.34%
2023/11/0600.00033.3533.5505,0270.00%
2023/11/01234.45234.7034.7504,4790.00%
2023/10/3100.00133.8032.80-14,077-0.02%
2023/10/30135.501035.2035.90-93,788-0.24%
2023/10/2400.00130.0030.50-13,562-0.03%
2023/10/2300.00129.4028.95-13,532-0.03%
2023/10/2000.00329.8528.75-33,515-0.09%
2023/10/19330.1000.0030.0033,4840.09%
2023/10/18130.5000.0030.5013,4600.03%
2023/10/17131.60232.1031.40-13,431-0.03%
2023/10/16131.1500.0031.8513,3960.03%
2023/10/1200.00132.9533.00-13,334-0.03%
2023/10/11633.181032.5032.50-43,289-0.12%
2023/10/06634.46134.4534.2553,2210.16%
2023/10/05736.3613.736.5435.85-6.72,924-0.23%
2023/10/041633.74733.7434.8092,3000.39%
2023/10/03132.294.231.6331.65-3.21,848-0.17%
2023/10/0200.009.529.8429.90-9.51,454-0.65%
2023/09/2800.00827.0127.20-81,369-0.58%
2023/09/26224.9500.0024.6521,2330.16%
2023/09/25225.9800.0025.3521,1930.17%
2023/09/22526.411627.1626.65-111,142-0.96%
2023/09/21727.39527.2126.9021,0320.19%
2023/09/20625.46725.7026.40-1820-0.12%
2023/09/19224.75125.1024.9516770.15%
2023/09/1800.001525.1125.40-15590-2.54%
2023/09/13222.28322.8823.35-1427-0.23%
2023/09/12122.80522.6022.90-4318-1.26%
2023/08/2200.00120.9020.85-1291-0.34%
2023/08/14119.9500.0019.8513050.33%
2023/08/09120.5500.0020.7013030.33%
2023/07/25120.6000.0020.6517900.13%
2023/07/2100.001021.0020.95-10788-1.27%
2023/07/19121.1000.0021.0017920.13%
2023/07/1800.00121.6021.30-1796-0.13%
2023/07/13120.7000.0020.7018000.12%
2023/07/12121.0500.0021.0517910.13%
2023/07/10221.2800.0021.3527940.25%
2023/07/04121.80122.1022.2007990.00%
2023/06/27221.8000.0021.8027850.25%
2023/06/2100.00122.2022.20-1781-0.13%
2023/06/19121.9500.0021.9517780.13%
2023/06/16122.05122.3522.2007780.00%
2023/06/1500.00222.4322.20-2775-0.26%
2023/06/0200.00222.0522.15-2770-0.26%
2023/05/3100.00222.0021.95-2774-0.26%
2023/05/2900.00121.9021.90-1768-0.13%
2023/05/111.121.1100.0020.901.17640.14%
2023/05/10221.8500.0021.9027410.27%
2023/05/09122.1500.0022.1017310.14%
2023/05/08222.4800.0022.5027180.28%
2023/05/05122.7500.0022.6517030.14%
2023/05/04222.5500.0023.1026900.29%
2023/05/03823.35523.3722.9536560.46%
2023/05/0200.00125.4525.45-1383-0.26%
2023/04/27122.9500.0022.8013030.33%
2023/04/26122.5500.0022.9013060.33%
2023/04/25123.1000.0022.7513060.33%
2023/04/1300.00124.3524.25-1288-0.35%
2023/04/1200.00124.3024.25-1284-0.35%
2023/03/28123.55123.6023.5502970.00%
2023/03/2400.00124.0524.00-1306-0.33%
2023/03/2100.00123.2523.10-1387-0.26%
2023/03/16222.7000.0022.5023930.51%
2023/03/15123.1500.0023.0013970.25%
2023/03/10123.9000.0023.9014350.23%
2023/03/0800.00124.4524.40-1491-0.20%
2023/03/07024.1000.0024.1004960.00%
2023/03/0600.00124.1024.20-1627-0.16%
2023/02/0200.00123.6023.45-1789-0.13%
2023/02/0100.00123.1523.15-1784-0.13%
2023/01/30022.5500.0022.7007840.00%
2022/12/28022.7000.0022.2508430.00%
2022/12/14323.70324.3023.6008860.00%
2022/12/0500.00123.5023.45-1891-0.11%
2022/12/02223.1300.0023.1029410.21%
2022/12/0100.00523.9723.85-5951-0.53%
2022/11/28324.25124.9524.2529270.22%
2022/11/25323.52923.9224.30-6799-0.75%
2022/11/21022.1000.0021.9507470.00%
2022/11/15222.5000.0022.4027760.26%
2022/11/14023.10122.9023.60-1784-0.13%
2022/11/1100.001.422.3022.30-1.4714-0.20%
2022/11/0200.00120.1520.20-1714-0.14%
2022/10/21019.3500.0019.2507350.00%
2022/10/13119.2000.0018.9517420.13%
2022/10/06221.5500.0021.1027340.27%
2022/10/05922.51721.6121.6027300.27%
2022/10/0400.00121.3521.35-1688-0.15%
2022/09/28119.3000.0019.3016500.15%
2022/09/26120.8500.0020.2016510.15%
2022/09/21122.5500.0022.3016540.15%
2022/09/16223.7500.0023.4526570.30%
2022/09/1500.00124.4524.20-1658-0.15%
2022/09/1400.00123.7023.75-1657-0.15%
2022/09/13224.2000.0024.1526550.31%
2022/09/12125.3500.0024.9016500.15%
2022/09/0800.00424.5624.90-4610-0.66%
2022/09/07223.1500.0023.2025570.36%
2022/09/06123.40124.0024.0505190.00%
2022/08/3100.00124.5024.30-1492-0.20%
2022/08/3000.00123.8523.75-1557-0.18%
2022/08/24123.3500.0023.3015670.18%
2022/08/22123.90124.3523.4505610.00%
2022/08/19123.4500.0023.2515530.18%
2022/08/1800.00123.9523.90-1535-0.19%
2022/08/1700.00123.3023.30-1528-0.19%
2022/08/1200.00122.4522.15-1570-0.18%
2022/07/01120.0500.0019.7013,6690.03%
2022/06/2100.00222.6522.80-23,982-0.05%
2022/06/20122.401022.6221.60-93,979-0.23%
2022/06/17123.5500.0023.7013,9640.03%
2022/06/13124.8500.0024.8513,9700.03%
2022/06/0800.00226.2526.25-23,974-0.05%
2022/06/0700.00125.9025.80-13,908-0.03%
2022/05/26125.3500.0025.0013,9080.03%
2022/05/24225.1800.0025.0523,9200.05%
2022/05/2000.00426.2526.05-43,916-0.10%
2022/05/19126.95426.8525.80-33,907-0.08%
2022/05/18826.2600.0026.1583,8360.21%
2022/05/1300.00124.8525.35-13,815-0.03%
2022/05/12225.88326.2524.20-13,798-0.03%
2022/05/11127.3000.0026.7513,7710.03%
2022/05/05328.3200.0028.6533,6800.08%
2022/05/0400.00527.9228.25-53,661-0.14%
2022/05/03128.4000.0028.0013,6450.03%
2022/04/29429.93529.3129.10-13,632-0.03%
2022/04/28429.293829.2830.00-343,512-0.97%
2022/04/27329.92130.2530.2523,4480.06%
2022/04/266431.616531.6630.15-13,302-0.03%
2022/04/253034.5936.134.5632.15-6.12,950-0.21%
2022/04/22732.561333.1833.80-62,202-0.27%
2022/04/211330.99131.0530.75121,9120.63%
2022/04/20229.45929.5129.90-71,712-0.41%
2022/04/195128.931129.5030.35401,6002.50%
2022/04/18225.3000.0027.6021,4080.14%
2022/04/15125.1000.0025.1011,4370.07%
2022/04/13026.5300.0026.0001,7260.00%
2022/04/120.226.2000.0025.600.22,1240.01%
2022/04/1100.00128.4026.80-12,213-0.05%
2022/04/06228.8700.0029.0022,7800.07%
2022/04/011529.292028.7728.30-53,155-0.16%
2022/03/3000.00927.6927.60-93,643-0.25%
2022/03/29428.5000.0028.0043,7540.11%
2022/03/2800.00128.6028.70-13,664-0.03%
2022/03/22226.3000.0026.5523,5780.06%
2022/03/21526.25126.3026.2543,5760.11%
2022/03/18625.64125.8025.9553,5790.14%
2022/03/15124.4500.0024.6013,5880.03%
2022/03/11025.6500.0025.7003,5710.00%
2022/03/10226.45226.6526.4003,5730.00%
2022/03/0800.00225.4025.20-23,577-0.06%
2022/02/25127.40127.3027.2503,6710.00%
2022/02/07030.4500.0030.4003,6680.00%
2022/01/26130.55130.8530.1003,6590.00%
2022/01/1900.00232.6033.30-23,613-0.06%
2022/01/17433.01233.5333.0023,5410.06%
2022/01/1200.00132.6533.20-13,504-0.03%
2022/01/1100.00134.9533.70-13,457-0.03%
2022/01/10335.23136.4534.0023,3720.06%
2022/01/06035.85236.5837.15-23,281-0.06%
2022/01/05136.50935.1637.60-83,478-0.23%
2022/01/042534.70434.7034.70213,0980.68%
2022/01/03132.50332.7531.55-23,040-0.07%
2021/12/30431.881131.5032.00-72,923-0.24%
2021/12/291033.561633.0232.80-62,834-0.21%
2021/12/284533.274333.4833.5522,4570.08%
2021/12/272529.70529.8830.50202,0380.98%
2021/12/24129.95130.0030.0001,7080.00%
2021/12/2300.00427.3027.30-41,492-0.27%
2021/12/22124.9500.0024.8511,3790.07%
2021/12/030.424.9000.0025.300.42,1690.02%
2021/12/020.424.8000.0024.700.42,1650.02%
2021/11/29226.10126.9025.1012,1610.05%
2021/11/2600.00226.0026.00-22,107-0.09%
2021/11/22325.3200.0025.5532,2080.14%
2021/11/190.425.4000.0025.400.42,1960.02%
2021/11/18125.959825.8625.85-972,224-4.36%
2021/11/12127.3500.0027.2012,3380.04%
2021/11/055027.8000.0027.35502,5471.96%
2021/10/2600.002.127.2527.15-2.12,683-0.08%
2021/10/25227.1000.0026.9522,7190.07%
2021/10/21527.19627.3327.35-12,756-0.03%
2021/10/20126.25426.4426.30-32,785-0.11%
2021/10/197.425.32625.3825.601.42,7820.05%
2021/10/150.124.5500.0024.700.12,8010.00%
2021/10/142124.4819223.8924.15-1712,784-6.14% 大賣/鉅額交易
2021/10/13526.69227.4026.5032,7120.11%
2021/10/124127.650.827.8027.1040.22,3531.71%
2021/09/29626.6000.0026.0562,3480.26%
2021/09/28128.1500.0027.8512,3250.04%
2021/09/27928.2400.0028.1092,3590.38%
2021/09/151030.981030.7830.8502,3710.00%
2021/09/1400.001030.8931.00-102,367-0.42%
2021/09/1300.00330.0029.85-32,325-0.13%
2021/09/10830.26130.7030.0572,3300.30%
2021/09/09230.5500.0031.0022,2950.09%
2021/09/08428.43728.9929.80-31,997-0.15%
2021/09/071726.931327.0527.1041,9210.21%
2021/09/06828.06328.1827.4551,9190.26%
2021/09/0200.00828.4728.40-81,743-0.46%
2021/09/0100.00528.7529.05-51,749-0.29%
2021/08/31228.8000.0028.7021,7530.11%
2021/08/3000.00129.1028.95-11,794-0.06%
2021/08/2500.00128.7528.70-11,880-0.05%
2021/08/20227.95127.9527.7011,9610.05%
2021/08/191127.4500.0027.05111,9630.56%
2021/08/181128.38328.3728.8581,9620.41%
2021/08/17227.901327.7727.65-111,982-0.55%
2021/08/16328.6000.0029.1532,0180.15%
2021/08/13529.0000.0029.0052,0710.24%
2021/08/12830.4800.0030.3082,2780.35%
2021/08/11530.9000.0030.2052,5870.19%
2021/08/10830.8100.0030.8082,9920.27%
2021/08/09532.381831.6731.55-133,314-0.39%
2021/08/06534.2800.0034.1053,5160.14%
2021/08/05135.2500.0035.2513,5800.03%
2021/08/04135.8500.0035.9013,7000.03%
2021/08/03236.15336.0536.65-13,774-0.03%
2021/07/29235.35235.0535.0003,6930.00%
2021/07/28635.63435.0535.1023,7140.05%
2021/07/2700.00137.2537.00-13,791-0.03%
2021/07/26137.65138.0037.5503,8260.00%
2021/07/22139.0500.0039.2013,8430.03%
2021/07/21139.25138.7038.8003,8680.00%
2021/07/20239.401539.2639.15-133,889-0.33%
2021/07/19140.5500.0040.4513,8790.03%
2021/07/161941.081940.9240.9003,9620.00%
2021/07/15640.55941.4441.45-33,964-0.08%
2021/07/141140.55440.5040.3573,9710.18%
2021/07/131740.4300.0040.30174,0300.42%
2021/07/0800.00340.0039.95-34,130-0.07%
2021/07/0700.00940.0040.00-94,313-0.21%
2021/07/061440.701240.3040.3024,3670.05%
2021/06/25241.3000.0041.0525,2670.04%
2021/06/2200.00439.9039.80-45,577-0.07%
2021/06/1800.00140.8040.70-15,766-0.02%
2021/06/10542.47142.1542.1046,0360.07%
2021/06/04144.451.145.0844.00-0.16,1590.00%
2021/06/01344.40144.9544.7026,1830.03%
2021/05/28943.51243.5043.3076,1550.11%
2021/05/261444.05143.7043.80136,1630.21%
2021/05/2400.001044.1043.85-106,157-0.16%
2021/05/21144.80144.5543.9506,1680.00%
2021/05/20645.48345.6043.9536,1500.05%
2021/05/19648.081747.7846.70-115,957-0.18%
2021/05/181849.27848.5448.00105,6960.18%
2021/05/171147.60748.3248.4545,3640.07%
2021/05/142644.842544.4044.0515,0530.02%
2021/05/131540.82641.4042.1594,8310.19%
2021/05/121139.36939.5838.3524,7860.04%
2021/05/07843.7100.0043.4084,8850.16%
2021/05/05144.5500.0043.8015,1010.02%
2021/05/04444.0800.0044.1045,6690.07%
2021/04/28248.0000.0048.0026,1270.03%
2021/04/2700.00248.4548.20-26,175-0.03%
2021/04/2300.00547.0547.20-56,205-0.08%
2021/04/22247.653347.7246.65-316,265-0.49%
2021/04/2100.00648.8048.60-66,222-0.10%
2021/04/201149.21949.5949.2526,2260.03%
2021/04/19748.85749.1650.1006,2350.00%
2021/04/161050.0100.0049.60106,2420.16%
2021/04/15348.93249.7049.4016,2520.02%
2021/04/14549.76649.0549.05-16,336-0.02%
2021/04/139252.646753.9850.10256,4490.39%
2021/04/121050.891050.1151.0006,3210.00%
2021/04/09751.0300.0050.5076,3380.11%
2021/04/082751.761751.6451.80106,4060.16%
2021/04/074551.50252.0051.70436,3570.68%
2021/04/064651.569952.5252.30-536,261-0.85%
2021/04/012449.563249.5150.10-85,963-0.13%
2021/03/313248.074048.0447.95-85,904-0.14%
2021/03/302346.583146.5046.80-85,944-0.13%
2021/03/296046.15446.0046.00566,0550.92%
2021/03/261446.3800.0046.20146,1500.23%
2021/03/24249.45349.9049.45-16,027-0.02%
2021/03/232949.603849.9550.00-96,012-0.15%
2021/03/221449.08950.0248.4055,9290.08%
2021/03/191148.68849.4549.1535,9620.05%
2021/03/18548.89649.1349.45-15,930-0.02%
2021/03/17648.301048.1948.50-46,020-0.07%
2021/03/16547.40247.9547.6036,0880.05%
2021/03/151747.372147.6747.85-46,151-0.07%
2021/03/122046.7624.146.7846.70-4.16,255-0.07%
2021/03/11944.366.445.2945.702.66,5200.04%
2021/03/10444.151343.9244.30-96,566-0.14%
2021/03/09242.50142.9543.0516,6730.01%
2021/03/08243.9500.0043.7026,7850.03%
2021/03/05444.1300.0044.0546,8660.06%
2021/03/04245.0500.0045.1026,9690.03%
2021/03/03246.13246.3546.1007,1020.00%
2021/03/02446.30145.7545.7537,1790.04%
2021/02/261646.7900.0046.65167,2930.22%
2021/02/251047.003647.3147.60-267,417-0.35%
2021/02/24646.87247.7046.6547,4940.05%
2021/02/232446.914.247.0447.0519.87,5480.26%
2021/02/22645.98446.2546.2527,7920.03%
2021/02/19244.10444.7845.15-27,896-0.03%
2021/02/18344.63244.4044.7518,0520.01%
2021/02/17844.693543.5043.50-278,142-0.33%
2021/02/051645.2300.0045.15168,2250.19%
2021/02/042646.782246.0045.9048,3720.05%
2021/02/03846.562546.6546.05-178,611-0.20%
2021/02/021946.66246.8547.05179,0710.19%
2021/02/011547.001647.7446.10-19,154-0.01%
2021/01/29246.15246.2045.3009,1830.00%
2021/01/282248.092047.9846.9029,3050.02%
2021/01/27448.431248.7647.60-89,417-0.08%
2021/01/262049.783849.3348.80-189,415-0.19%
2021/01/251849.37108.150.4251.80-90.19,068-0.99% 大賣/
2021/01/222247.132446.9647.15-29,049-0.02%
2021/01/215747.19747.1946.05509,5620.52%
2021/01/202446.72445.5544.75209,7100.21%
2021/01/192047.102547.5947.45-510,071-0.05%
2021/01/183146.012446.5346.45710,1460.07%
2021/01/15646.83147.7545.60510,1700.05%
2021/01/1400.00448.2047.95-410,205-0.04%
2021/01/12448.03448.4846.75010,4470.00%
2021/01/11547.07547.7747.95010,5930.00%
2021/01/08847.41248.1547.70610,8540.06%
2021/01/071047.181547.5347.90-511,012-0.05%
2021/01/061746.571146.8846.10611,5450.05%
2021/01/05247.901047.5547.40-811,670-0.07%
2021/01/04448.6800.0048.65411,9750.03%
2020/12/31349.52649.9249.95-312,299-0.02%
2020/12/30249.30249.3049.15012,6330.00%
2020/12/29349.4700.0048.65313,9530.02%
2020/12/28448.8300.0048.70414,7440.03%
2020/12/25549.871350.6849.10-815,292-0.05%
2020/12/241149.59549.4949.85615,5890.04%
2020/12/231148.73150.3048.051015,9990.06%
2020/12/222050.321650.5950.50416,3030.02%
2020/12/211048.851249.1149.00-216,405-0.01%
2020/12/18848.99449.0948.55416,7030.02%
2020/12/164051.12550.5650.403517,0590.21%
2020/12/151351.281451.0449.95-117,679-0.01%
2020/12/1400.00250.5050.10-217,777-0.01%
2020/12/113950.59450.5049.603518,1490.19%
2020/12/09852.46951.9751.70-119,978-0.01%
2020/12/082052.51752.7053.001320,5880.06%
2020/12/071252.14151.7051.101121,1660.05%
2020/12/042256.20756.6655.601521,3720.07%
2020/12/031355.92955.8856.00422,4840.02%
2020/12/021758.49157.2057.301622,9670.07%
2020/12/011459.34258.5058.701222,8850.05%
2020/11/301159.191359.5859.60-222,824-0.01%
2020/11/27257.754657.7859.00-4422,754-0.19%
2020/11/26156.7000.0057.30122,6480.00%
2020/11/25457.63258.1057.30222,6230.01%
2020/11/24659.20759.8358.60-122,5750.00%
2020/11/23358.13558.4858.80-222,488-0.01%
2020/11/20558.16358.1057.70222,4230.01%
2020/11/192659.623159.1758.90-522,402-0.02%
2020/11/181757.641958.0358.20-222,172-0.01%
2020/11/17656.651956.9756.90-1322,218-0.06%
2020/11/161457.95857.8357.60622,2880.03%
2020/11/1310557.7410057.7257.70522,3870.02% 大買/
2020/11/128757.318556.9857.00222,4310.01%
2020/11/111955.96456.5557.001522,4800.07%
2020/11/101957.09457.6855.501522,3560.07%
2020/11/09861.50961.4761.40-122,0670.00%
2020/11/06260.30161.3060.20122,0890.00%
2020/11/051761.741461.5461.40322,1560.01%
2020/11/0400.001163.0462.10-1122,340-0.05%
2020/11/032161.62162.4061.802022,6750.09%
2020/11/025661.796162.0561.70-523,534-0.02%
2020/10/304965.524164.7862.20824,4250.03%
2020/10/294364.404166.0466.50224,7420.01%
2020/10/281363.911663.1763.50-324,299-0.01%
2020/10/272063.533663.7663.30-1624,240-0.07%
2020/10/261361.85160.7060.701223,9930.05%
2020/10/23163.2000.0062.60124,0690.00%
2020/10/22262.60463.1062.80-224,313-0.01%
2020/10/21562.62463.0562.70124,4940.00%
2020/10/201363.111963.4462.50-624,854-0.02%
2020/10/191962.802262.0662.20-324,855-0.01%
2020/10/162264.601663.6663.00624,8550.02%
2020/10/153767.601867.0966.801924,8940.08%
2020/10/145168.035369.6667.30-225,105-0.01%
2020/10/13567.9400.0067.20525,2790.02%
2020/10/122467.851367.7267.701125,1950.04%
2020/10/081468.091667.6567.50-225,336-0.01%
2020/10/071866.833267.7468.10-1425,620-0.05%
2020/10/062967.513267.6567.50-325,528-0.01%
2020/10/05863.833365.1866.50-2524,601-0.10%
2020/09/303060.993961.1160.50-924,577-0.04%
2020/09/291360.621160.1060.10224,7130.01%
2020/09/282361.344460.7063.00-2124,954-0.08%
2020/09/251060.471961.0359.10-924,564-0.04%
2020/09/241963.771064.1062.50924,2960.04%
2020/09/235965.691164.7564.004824,2220.20%
2020/09/221163.052764.4866.00-1624,073-0.07%
2020/09/211566.32964.8064.70623,9460.03%
2020/09/182866.744866.4465.80-2023,911-0.08%
2020/09/171763.781464.0464.00323,3210.01%
2020/09/162264.301264.5964.001023,2690.04%
2020/09/153364.383064.1663.70322,9790.01%
2020/09/141960.632763.1464.10-822,178-0.04%
2020/09/112161.543160.8558.30-1021,177-0.05%
2020/09/101965.872266.9564.30-320,578-0.01%
2020/09/095467.797266.8568.00-1819,988-0.09%
2020/09/086772.314570.5167.202219,6860.11%
2020/09/076778.276177.2771.10619,2880.03%
2020/09/04272.00376.7379.00-119,331-0.01%
2020/09/03275.0000.0079.00219,7160.01%
2020/08/31167.10169.2170.00020,4720.00%
2020/08/28163.50161.1065.90020,4930.00%
2020/08/2700.00160.0060.00-120,5370.00%
2020/08/2600.00361.1059.50-320,496-0.01%
2020/08/2500.00560.7060.30-520,463-0.02%
2020/08/2400.001457.5957.30-1420,381-0.07%
2020/08/21756.131955.9956.40-1220,321-0.06%
2020/08/201051.51254.3052.90820,1390.04%
2020/08/191457.31358.2355.101119,8960.06%
2020/08/18655.87856.6359.00-219,748-0.01%
2020/08/17453.701654.7655.80-1219,661-0.06%
2020/08/14848.6014.149.4350.80-6.119,553-0.03%
2020/08/13747.501047.5948.15-319,424-0.02%
2020/08/12343.85945.2345.80-619,225-0.03%
2020/08/112046.94547.6846.351519,0880.08%
2020/08/10144.60843.9445.00-718,843-0.04%
2020/08/071343.34442.7343.25918,5000.05%
2020/08/064742.831444.0143.503317,9600.18%
2020/08/0523.141.351540.9241.358.116,9970.05%
2020/08/04738.81938.2339.60-215,891-0.01%
2020/08/031036.2200.0036.001015,2170.07%
2020/07/31135.9000.0035.75115,1840.01%
2020/07/30335.90836.6636.70-515,056-0.03%
2020/07/29434.60334.9235.65114,8900.01%
2020/07/2700.00536.9535.75-514,450-0.03%
2020/07/24837.57537.3636.95314,2000.02%
2020/07/23436.45236.0036.50213,7660.01%
2020/07/22335.18136.2036.20213,6470.01%
2020/07/211035.1300.0034.501013,4720.07%
2020/07/20333.70435.0533.70-113,268-0.01%
2020/07/171138.401338.3437.40-212,881-0.02%
2020/07/16136.2000.0037.00112,2080.01%
2020/07/15738.893738.3636.10-3012,035-0.25%
2020/07/141337.801138.2838.05211,5930.02%
2020/07/13337.33337.7236.50011,0510.00%
2020/07/101435.56135.2035.301310,6840.12%
2020/07/09938.94639.8137.35310,3240.03%
2020/07/081437.361137.3937.7039,5390.03%
2020/07/071634.151433.7034.8528,8430.02%
2020/07/06331.503031.0631.70-278,261-0.33%
2020/07/033228.48528.7628.95278,2410.33%
2020/07/021928.3000.0028.40198,1720.23%
2020/06/30129.201028.7829.00-97,921-0.11%
2020/06/29326.651126.6226.85-87,802-0.10%
2020/06/24124.352024.3524.45-197,666-0.25%
2020/06/233923.59122.9523.20387,5990.50%
2020/06/19125.60525.8526.40-47,418-0.05%
2020/06/18126.9500.0026.9017,3060.01%
2020/06/17624.1000.0024.5067,1280.08%
2020/06/16123.00323.4523.55-27,031-0.03%
2020/06/122221.142221.9222.8506,7410.00%
2020/06/11522.072422.0520.80-196,005-0.32%
2020/06/10220.10020.1520.1525,4420.04%
2020/06/091218.30918.1118.3535,0480.06%
2020/06/08116.201416.1416.70-134,725-0.28%
2020/06/05715.811215.9215.95-54,555-0.11%
2020/06/04214.15514.5214.85-34,308-0.07%
2020/06/031814.6800.0014.15184,3390.41%
2020/06/0200.00213.9513.95-24,341-0.05%
2020/06/0100.00313.9013.95-34,648-0.06%
2020/05/2600.00213.7013.55-25,279-0.04%
2020/05/21214.3000.0014.3025,3490.04%
2020/05/1300.00513.7513.60-55,542-0.09%
2020/05/1200.00113.2513.65-15,502-0.02%
2020/05/1100.001113.1513.20-115,495-0.20%
2020/05/0700.00113.6513.50-15,447-0.02%
2020/04/21111.8000.0011.7014,6770.02%
2020/04/16311.7000.0011.7034,3970.07%
2020/04/09411.45411.6011.2504,0630.00%
2020/04/08511.45511.5511.4504,0090.00%
2020/04/0129.7500.009.8023,5720.06%
2020/03/1900.00108.198.19-103,231-0.31%
2020/03/13208.4518.478.93192,9500.64%
2020/03/09512.0500.0011.6052,6810.19%
2020/03/0600.009013.0012.85-902,549-3.53%
2020/03/05713.641013.6513.25-32,404-0.12%
2020/03/049713.45213.4013.50952,0744.58%
2020/02/12110.50110.5010.6004690.00%
2019/12/1200.00110.2510.20-1391-0.26%
2019/10/2900.000.310.9510.95-0.3480-0.06%
2019/10/0400.002010.5010.50-20490-4.08%
2019/10/0100.001010.5010.50-10489-2.04%
2019/06/21111.4500.0011.4511,4480.07%
2019/05/31111.0000.0011.1011,6280.06%
2019/04/192013.8000.0013.20201,3691.46%
2019/04/161012.7500.0012.70101,2330.81%
2019/03/18011.7000.0011.6006560.00%
2019/02/2200.001111.9511.95-11549-2.00%
2019/02/12210.9000.0010.9524800.42%
2018/12/2200.00510.6010.35-5468-1.07%
2018/12/0700.001110.6310.65-11470-2.34%
2018/12/03611.10510.9511.0514910.20%
2018/11/2800.001011.2810.90-10460-2.17%
2018/11/27510.601010.4010.70-5431-1.16%
2018/11/2300.00510.009.82-5421-1.19%
2018/11/1400.001010.4010.45-10426-2.34%
2018/11/1200.00210.1310.05-2346-0.58%
2018/10/3100.0019.329.33-1469-0.21%
2018/10/2500.0039.319.33-3520-0.58%
2018/10/1919.7900.009.8015260.19%
2018/10/1200.00109.109.40-10545-1.83%
2018/10/1100.00159.839.50-15539-2.78%
2018/09/211011.0000.0011.00106311.58%
2018/09/14611.1500.0011.1066340.95%
2018/09/11111.0000.0011.1516560.15%
2018/09/102011.0000.0010.95206593.03%
2018/09/07211.9000.0011.7026520.31%
2018/09/06112.1000.0012.1016650.15%
2018/08/16112.3000.0012.2511,1370.09%
2018/08/14312.2000.0012.2031,1880.25%
2018/08/132012.1000.0012.30201,1831.69%
2018/08/10113.5000.0013.1511,1930.08%
2018/08/0700.00113.3513.35-11,197-0.08%
2018/08/06113.6000.0013.6011,1810.08%
2018/08/02112.8500.0012.8511,1480.09%
2018/08/0100.00113.0512.85-11,155-0.09%
2018/07/2400.000.112.9012.95-0.11,164-0.01%
2018/07/10112.7000.0012.7011,1480.09%
2018/07/06212.431012.2512.40-81,175-0.68%
2018/06/28112.4000.0012.4011,1890.08%
2018/06/14113.2000.0013.1511,2270.08%
2018/06/1300.00313.4513.30-31,210-0.25%
2018/06/081613.6300.0013.60161,2261.30%
2018/06/07213.6000.0013.6021,4390.14%
2018/06/061014.0000.0013.80101,4180.70%
2018/06/04313.2000.0013.3031,3650.22%
2018/06/012513.813513.8613.20-101,358-0.74%
2018/05/30412.83512.9012.80-11,364-0.07%
2018/05/2300.001012.9012.65-101,342-0.74%
2018/05/17512.6000.0012.3051,3250.38%
2018/05/15512.2300.0011.9051,3420.37%
2018/04/2500.00112.1012.10-12,635-0.04%
2018/04/13113.3500.0013.3012,9790.03%
2018/04/1200.00513.0013.00-53,011-0.17%
2018/03/2700.00213.2013.10-23,399-0.06%
2018/03/232012.851512.8512.8053,4710.14%
2018/03/221013.3000.0013.30103,5830.28%
2018/03/19313.8000.0013.7033,7240.08%
2018/03/16113.900.313.8013.850.73,7220.02%
2018/03/1300.001514.2014.05-153,692-0.41%
2018/03/121513.4300.0013.40153,4530.43%
2018/03/051614.432514.3214.15-93,535-0.25%
2018/02/26213.6500.0013.7523,7690.05%
2018/02/2200.004013.2513.10-403,785-1.06%
2018/02/2100.001012.9012.85-103,806-0.26%
2018/02/1200.00512.4012.35-53,858-0.13%
2018/02/0700.00113.0512.90-14,025-0.02%
2018/02/065013.341413.2013.05364,1530.87%
2018/02/051014.4000.0014.50104,3890.23%
2018/02/0100.003015.5715.15-305,000-0.60%
2018/01/303015.37715.5815.35235,1030.45%
2018/01/291415.86915.2316.0555,0240.10%
2018/01/26114.9000.0015.0014,7830.02%
2018/01/2300.00115.4015.05-14,676-0.02%
2018/01/19315.1500.0015.2034,4480.07%
2018/01/1600.00114.1514.45-14,155-0.02%
2018/01/12214.0000.0013.9024,0910.05%
2018/01/022114.132114.1914.0503,8530.00%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音