冠德 (2520)-凱基-市府券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	50.03	10	50.44	50.90	-6	4,272	-0.14%
2025/01/21	7	49.88	6	49.98	49.85	1	4,244	0.02%
2025/01/20	7	49.81	22	50.02	50.20	-15	4,249	-0.35%
2025/01/17	4	49.28	5	49.67	49.25	-1	4,277	-0.02%
2025/01/16	16	49.27	2	49.90	49.25	14	4,307	0.33%
2025/01/15	4.2	49.60	8	49.61	49.25	-3.8	4,305	-0.09%
2025/01/14	2	48.85	8	49.05	49.25	-6	4,319	-0.14%
2025/01/13	4	48.20	7	48.38	48.20	-3	4,334	-0.07%
2025/01/10	0	49.00	0	0.00	48.50	0	4,357	0.00%
2025/01/09	9	50.05	4	50.85	49.10	5	4,384	0.11%
2025/01/08	3	50.20	9	50.64	50.60	-6	4,405	-0.14%
2025/01/07	14	50.40	0	0.00	50.10	14	4,445	0.31%
2025/01/06	8	50.80	14	51.14	50.70	-6	4,480	-0.13%
2025/01/03	6	50.63	0	0.00	50.30	6	4,534	0.13%
2025/01/02	4	51.20	6	51.50	50.90	-2	4,562	-0.04%
2024/12/31	17	51.40	0	0.00	50.90	17	4,576	0.37%
2024/12/30	0	0.00	15	52.04	52.10	-15	4,565	-0.33%
2024/12/27	8	51.30	0	0.00	50.90	8	4,561	0.18%
2024/12/26	12	51.44	14	51.88	51.80	-2	4,568	-0.04%
2024/12/25	0	0.00	24	51.43	51.30	-24	4,597	-0.52%
2024/12/24	4	51.30	12	51.49	50.80	-8	4,622	-0.17%
2024/12/23	7.2	50.62	36	51.04	50.70	-28.8	4,649	-0.62%
2024/12/20	38.2	50.86	19.1	51.52	49.95	19.1	4,666	0.41%
2024/12/19	6.2	50.90	8	51.20	50.90	-1.8	4,700	-0.04%
2024/12/18	12	51.48	2	51.80	51.10	10	4,916	0.20%
2024/12/17	30.2	53.74	2.3	52.85	52.50	27.9	4,836	0.58%
2024/12/16	11	55.15	59	55.68	55.10	-48	4,757	-1.01%
2024/12/13	13.1	54.91	6	54.47	54.30	7.1	4,724	0.15%
2024/12/12	17.1	56.96	3	57.70	56.10	14.1	4,700	0.30%
2024/12/11	7.1	57.94	7	58.46	57.80	0.1	4,670	0.00%
2024/12/10	21.1	58.70	13	58.80	58.20	8.1	4,681	0.17%
2024/12/09	35.1	60.76	1	60.60	60.10	34.1	4,646	0.73%
2024/12/06	14	60.19	38	61.07	62.50	-24	4,603	-0.52%
2024/12/05	6	59.50	0	0.00	59.10	6	4,490	0.13%
2024/12/04	13	59.90	10	60.16	60.00	3	4,488	0.07%
2024/12/03	24	59.50	25	59.78	59.70	-1	4,532	-0.02%
2024/12/02	21.8	59.86	1.7	60.32	59.80	20.1	4,531	0.44%
2024/11/29	8	57.79	16	58.51	59.20	-8	4,549	-0.18%
2024/11/28	9	56.98	15	57.26	57.80	-6	4,564	-0.13%
2024/11/27	9.1	57.89	2	58.00	57.20	7.1	4,541	0.16%
2024/11/26	4	58.10	4	58.70	58.70	0	4,550	0.00%
2024/11/25	2	57.70	2	58.10	58.30	0	4,570	0.00%
2024/11/22	3	57.13	3	57.73	58.10	0	4,546	0.00%
2024/11/21	9	55.77	7	56.13	57.00	2	4,531	0.04%
2024/11/20	8	55.13	14	55.53	56.00	-6	4,647	-0.13%
2024/11/19	24	52.53	47	53.66	54.70	-23	4,746	-0.48%
2024/11/18	14	52.98	33	53.03	53.10	-19	5,018	-0.38%
2024/11/15	18	52.03	14	52.40	51.90	4	5,020	0.08%
2024/11/14	0.1	51.70	41	51.50	51.70	-40.9	5,167	-0.79%
2024/11/13	36	51.08	0	0.00	50.40	36	5,329	0.68%
2024/11/12	36	51.22	41	51.99	51.90	-5	5,384	-0.09%
2024/11/11	7.1	51.71	24	52.16	51.70	-17	5,616	-0.30%
2024/11/08	46.1	49.62	12	49.97	49.60	34.1	5,696	0.60%
2024/11/07	34	47.85	20	48.33	48.55	14	5,717	0.24%
2024/11/06	15	47.53	20	47.87	47.80	-5	5,893	-0.08%
2024/11/05	8	47.33	14	47.24	47.30	-6	5,927	-0.10%
2024/11/04	20	46.52	6	46.67	46.70	14	6,166	0.23%
2024/11/01	9	44.96	62	46.31	47.10	-53	6,293	-0.84%
2024/10/30	10	45.05	12	45.28	45.35	-2	6,555	-0.03%
2024/10/29	31	46.00	0	0.00	45.40	31	6,768	0.46%
2024/10/28	7	46.29	26	46.41	46.30	-19	6,936	-0.27%
2024/10/25	17	46.07	22	46.26	46.20	-5	7,101	-0.07%
2024/10/24	20	45.99	0	46.30	45.70	20	7,349	0.27%
2024/10/23	28	46.80	6	47.40	46.50	22	7,521	0.29%
2024/10/22	2	46.50	15	47.03	47.20	-13	7,800	-0.17%
2024/10/21	23	46.55	11	46.85	46.80	12	7,979	0.15%
2024/10/18	19	46.93	5	47.23	46.85	14	8,357	0.17%
2024/10/17	12	47.58	10	47.94	47.15	2	8,972	0.02%
2024/10/16	6	46.70	51	47.26	47.45	-45	9,469	-0.48%
2024/10/15	6	46.49	31	46.92	47.10	-25	9,741	-0.26%
2024/10/14	30	47.05	5	47.24	46.65	25	9,860	0.25%
2024/10/11	6.2	47.79	8	48.23	47.65	-1.8	9,840	-0.02%
2024/10/09	4	47.16	2	47.30	47.30	2	9,936	0.02%
2024/10/08	27	48.14	10	48.51	47.75	17	9,939	0.17%
2024/10/07	0.1	48.60	14	48.43	48.60	-13.9	9,937	-0.14%
2024/10/04	8	47.79	4	48.00	47.85	4	9,949	0.04%
2024/10/01	41	48.02	19	48.32	48.15	22	9,937	0.22%
2024/09/30	6	48.47	5	49.05	48.60	1	9,942	0.01%
2024/09/27	2	48.45	19	48.78	48.45	-17	9,992	-0.17%
2024/09/26	6	48.40	96	48.38	48.30	-90	10,033	-0.90%
2024/09/25	12	48.18	11	48.44	48.05	1	10,151	0.01%
2024/09/24	11	48.01	7	48.56	47.75	4	10,172	0.04%
2024/09/23	4	47.11	6	47.88	48.00	-2	10,171	-0.02%
2024/09/20	83.1	49.01	39	47.92	47.60	44.1	10,094	0.44%
2024/09/19	2	52.80	22	52.63	52.80	-20	9,864	-0.20%
2024/09/18	18	52.03	20	52.40	52.00	-2	9,877	-0.02%
2024/09/16	18	51.87	10	52.26	51.70	8	10,010	0.08%
2024/09/13	17	51.28	48	51.83	52.00	-31	10,053	-0.31%
2024/09/12	16	51.23	3	51.23	50.90	13	10,074	0.13%
2024/09/11	15	51.45	7	51.49	51.10	8	10,118	0.08%
2024/09/10	14	53.23	8	54.19	52.50	6	10,156	0.06%
2024/09/09	4	53.65	1	54.10	53.60	3	10,265	0.03%
2024/09/06	14	54.71	11	55.18	55.10	3	10,305	0.03%
2024/09/05	5	55.30	12	55.69	55.10	-7	10,405	-0.07%
2024/09/04	13.1	53.27	18	54.31	54.70	-5	10,648	-0.05%
2024/09/03	16	56.23	12	56.38	56.00	4	10,834	0.04%
2024/09/02	12	57.25	8	58.71	56.90	4	10,989	0.04%
2024/08/30	10	56.57	18	56.97	57.10	-8	11,109	-0.07%
2024/08/29	10	56.10	8	56.78	55.90	2	11,220	0.02%
2024/08/28	38	56.77	50	57.24	56.40	-12	11,323	-0.11%
2024/08/27	8	55.53	35	56.45	56.60	-27	11,421	-0.24%
2024/08/26	28.1	56.29	9	57.17	55.90	19.1	11,430	0.17%
2024/08/23	35	56.92	10	57.25	56.60	25	11,482	0.22%
2024/08/22	40.1	57.14	67	57.80	58.20	-26.9	11,528	-0.23%
2024/08/21	14	57.01	18	57.92	58.50	-4	11,354	-0.04%
2024/08/20	45.1	59.65	9.3	60.05	58.70	35.8	11,251	0.32%
2024/08/19	8	61.91	11.1	62.67	62.60	-3.1	11,175	-0.03%
2024/08/16	20.1	62.13	9.1	62.38	62.00	11	11,197	0.10%
2024/08/15	70.5	61.56	45.9	61.34	61.20	24.6	11,166	0.22%
2024/08/14	23.1	59.65	62	60.13	59.80	-38.9	11,354	-0.34%
2024/08/13	68.1	59.18	15	59.41	59.20	53.1	11,407	0.47%
2024/08/12	40	57.70	21	58.57	58.60	19	11,304	0.17%
2024/08/09	4.1	53.00	12	53.80	53.30	-8	11,189	-0.07%
2024/08/08	20	52.74	18	52.68	52.10	2	11,298	0.02%
2024/08/07	0	0.00	49	50.11	51.50	-49	11,357	-0.43%
2024/08/06	37.4	46.95	36	48.20	46.85	1.4	11,648	0.01%
2024/08/05	42	51.23	11	51.60	50.60	31	11,689	0.27%
2024/08/02	45.1	58.63	21	58.00	56.20	24.1	11,861	0.20%
2024/08/01	86	62.08	40	62.30	61.80	46	12,080	0.38%
2024/07/31	51	60.28	28	61.00	60.50	23	12,323	0.19%
2024/07/30	26	61.91	13	62.89	61.30	13	12,561	0.10%
2024/07/29	17.1	63.40	10	64.50	62.30	7.1	12,979	0.05%
2024/07/26	12	64.35	16	65.96	64.90	-4	13,108	-0.03%
2024/07/23	21	65.29	18.2	65.44	65.80	2.9	13,478	0.02%
2024/07/22	11	61.19	11	60.85	61.50	0	13,660	0.00%
2024/07/19	6	65.43	20	64.52	63.20	-14	13,864	-0.10%
2024/07/18	11.5	65.80	16.6	66.61	66.70	-5.1	13,689	-0.04%
2024/07/17	10	63.75	9	63.86	64.10	1	13,439	0.01%
2024/07/16	7	59.96	22	60.94	60.00	-15	14,051	-0.11%
2024/07/15	18	58.73	7.2	58.60	59.50	10.8	14,380	0.08%
2024/07/12	5	57.16	0	0.00	57.10	5	14,515	0.03%
2024/07/11	1	57.80	34	57.86	57.70	-33	14,546	-0.23%
2024/07/10	10	56.67	0.6	56.85	57.60	9.4	14,489	0.06%
2024/07/05	0	0.00	3	57.60	57.70	-3	14,658	-0.02%
2024/07/04	4	57.80	4.3	58.46	57.80	-0.3	14,708	0.00%
2024/07/03	5	56.94	0	0.00	58.40	5	14,699	0.03%
2024/07/01	1	57.90	2	55.60	58.30	-1	14,630	-0.01%
2024/06/28	3.2	54.74	0	0.00	54.60	3.2	14,551	0.02%
2024/06/26	1	55.10	0.5	55.30	56.00	0.5	14,564	0.00%
2024/06/21	12	56.93	0	0.00	56.30	12	14,647	0.08%
2024/06/18	0	0.00	1.1	59.09	59.30	-1.1	14,393	-0.01%
2024/06/17	11	58.58	0	0.00	57.50	11	14,335	0.08%
2024/06/14	20	59.70	7	60.56	59.60	13	14,246	0.09%
2024/06/12	0	0.00	16	59.10	59.50	-16	14,053	-0.11%
2024/06/11	11	59.82	0	0.00	60.30	11	13,956	0.08%
2024/06/07	0	0.00	15.1	62.30	61.00	-15.1	13,711	-0.11%
2024/06/06	0	0.00	5	60.22	61.20	-5	13,462	-0.04%
2024/06/04	0	0.00	31	59.93	60.80	-31	13,052	-0.24%
2024/06/03	0	0.00	1	59.00	59.40	-1	12,891	-0.01%
2024/05/31	1.1	57.75	0	0.00	57.60	1.1	12,742	0.01%
2024/05/30	0	0.00	0.2	55.84	55.60	-0.2	12,562	0.00%
2024/05/29	0	0.00	1	55.90	55.80	-1	12,507	-0.01%
2024/05/28	1	54.90	10	55.50	55.60	-9	12,400	-0.07%
2024/05/27	0	0.00	4	53.60	53.50	-4	12,274	-0.03%
2024/05/24	1	53.40	0.1	53.60	53.60	0.9	12,229	0.01%
2024/05/23	16.1	54.81	0	54.10	53.90	16	12,156	0.13%
2024/05/21	0.1	57.60	0	0.00	57.80	0.1	11,734	0.00%
2024/05/20	4.2	58.35	2	58.90	58.80	2.2	11,595	0.02%
2024/05/17	5	57.70	1	57.90	58.40	4	11,186	0.04%
2024/05/16	10	55.80	10	56.40	56.40	0	11,024	0.00%
2024/05/15	0	0.00	1	54.30	54.20	-1	10,814	-0.01%
2024/05/14	12.1	54.87	17	55.04	54.70	-4.9	10,674	-0.05%
2024/05/13	18	55.78	16	55.39	56.80	2	10,442	0.02%
2024/05/10	14	57.66	1.1	59.29	56.90	12.9	10,181	0.13%
2024/05/09	6	59.98	0	0.00	57.10	6	9,814	0.06%
2024/05/08	20.9	58.38	5	58.40	58.20	15.9	9,506	0.17%
2024/05/07	3.4	60.71	17	61.43	61.60	-13.6	9,186	-0.15%
2024/05/06	0.5	62.90	4.5	63.57	63.40	-4	8,657	-0.05%
2024/05/03	1.1	59.74	6	60.77	61.00	-4.9	8,213	-0.06%
2024/05/02	9.5	59.09	16.7	59.82	60.00	-7.2	7,784	-0.09%
2024/04/30	12.6	55.25	10	54.75	56.30	2.6	7,191	0.04%
2024/04/29	17.3	57.43	5.6	57.39	57.50	11.7	6,801	0.17%
2024/04/26	4	54.83	6	53.88	54.60	-2	6,223	-0.03%
2024/04/25	14	52.65	4	53.20	52.50	10	5,733	0.17%
2024/04/24	6	51.22	2	50.55	50.50	4	5,350	0.07%
2024/04/23	5	51.00	15.2	50.19	50.80	-10.2	5,194	-0.20%
2024/04/22	35	51.55	24.1	51.34	48.95	10.9	4,823	0.23%
2024/04/19	17.1	47.41	7	47.67	49.40	10.1	3,703	0.27%
2024/04/18	6.1	48.47	5	45.42	49.40	1.1	3,077	0.04%
2024/04/17	2	44.78	7	44.72	44.95	-5	2,795	-0.18%
2024/04/16	1	42.80	15	43.25	43.20	-14	2,747	-0.51%
2024/04/15	0	0.00	2	44.65	44.20	-2	2,686	-0.07%
2024/04/12	0	0.00	20	44.95	45.25	-20	2,704	-0.74%
2024/04/11	12	44.92	10	42.55	44.90	2	2,753	0.07%
2024/04/10	0	0.00	3	43.52	43.50	-3	2,642	-0.11%
2024/04/02	2	43.15	0.5	42.78	42.65	1.5	2,456	0.06%
2024/04/01	11	42.01	0	0.00	42.35	11	2,392	0.46%
2024/03/29	5	41.55	13	41.23	41.80	-8	2,302	-0.35%
2024/03/27	18	41.11	0.2	41.10	41.30	17.8	2,232	0.80%
2024/03/26	0	0.00	1	39.75	39.75	-1	2,109	-0.05%
2024/03/25	0	38.80	0	0.00	39.15	0	2,096	0.00%
2024/03/19	0	39.10	1	39.05	38.95	-1	2,210	-0.05%
2024/03/18	0	38.90	0	0.00	38.80	0	2,231	0.00%
2024/03/15	1.1	38.62	0	0.00	38.55	1.1	2,243	0.05%
2024/03/14	0	39.45	4	39.55	39.50	-4	2,246	-0.18%
2024/03/08	0	0.00	15	37.90	38.20	-15	2,352	-0.64%
2024/03/07	0	0.00	1	38.60	38.45	-1	2,366	-0.04%
2024/03/05	1	38.50	2	38.35	38.70	-1	2,372	-0.04%
2024/03/04	1	39.00	0	0.00	38.90	1	2,360	0.04%
2024/03/01	13	39.40	0	0.00	39.15	13	2,354	0.55%
2024/02/29	1	39.70	0.4	39.80	39.50	0.6	2,393	0.02%
2024/02/27	1	39.35	0	0.00	39.25	1	2,389	0.04%
2024/02/26	4	39.35	0	0.00	39.10	4	2,386	0.17%
2024/02/22	0.1	40.20	4	40.30	40.40	-3.9	2,367	-0.17%
2024/02/21	0	0.00	1	40.40	40.45	-1	2,383	-0.04%
2024/02/20	1	39.85	0	0.00	39.80	1	2,353	0.04%
2024/02/19	1	40.40	0	0.00	40.15	1	2,347	0.04%
2024/02/05	0	0.00	1	38.55	38.90	-1	2,295	-0.04%