宏璟 (2527)-凱基-市府券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
38.90
漲跌
▲1.40
漲幅
+3.73%
成交量
1,580張
產業
上市營建類股
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	40	37.48	5	38.04	37.50	35	640	5.47%
2024/11/19	17	37.03	5	37.65	37.20	12	636	1.89%
2024/11/18	6	36.43	10	36.92	36.75	-4	640	-0.62%
2024/11/15	19	36.19	0	0.00	36.00	19	634	3.00%
2024/10/23	0	0.00	2	32.80	32.75	-2	1,219	-0.16%
2024/10/22	1	32.95	0	0.00	33.00	1	1,251	0.08%
2024/10/21	1	33.80	0	0.00	33.60	1	1,261	0.08%
2024/10/16	1	34.70	0	0.00	36.10	1	1,307	0.08%
2024/09/25	0	0.00	1	33.45	33.15	-1	1,362	-0.07%
2024/09/24	21	33.34	1	33.55	32.85	20	1,379	1.45%
2024/09/23	50	33.22	2	33.00	33.15	48	1,381	3.47%
2024/09/20	6	33.72	2	33.55	33.75	4	1,370	0.29%
2024/09/19	1	35.30	2	35.58	35.85	-1	1,368	-0.07%
2024/09/18	1	35.15	0	0.00	35.20	1	1,407	0.07%
2024/09/16	0	0.00	3	35.15	35.10	-3	1,418	-0.21%
2024/09/11	1	34.35	0	0.00	34.45	1	1,465	0.07%
2024/09/10	2	35.18	2	36.00	34.80	0	1,510	0.00%
2024/09/09	0	0.00	3	34.97	35.95	-3	1,546	-0.19%
2024/09/06	4	36.65	0	0.00	36.25	4	1,553	0.26%
2024/09/05	0	0.00	4	37.31	36.75	-4	1,564	-0.26%
2024/09/04	1	35.60	1	36.90	36.70	0	1,588	0.00%
2024/09/02	4	38.86	0	0.00	38.45	4	1,628	0.25%
2024/08/30	1	39.35	1	39.45	39.40	0	1,689	0.00%
2024/08/29	1	38.85	0	0.00	38.80	1	1,720	0.06%
2024/08/22	4	37.90	4	38.24	38.75	0	2,012	0.00%
2024/08/12	4	40.58	4	40.43	40.50	0	2,336	0.00%
2024/08/06	10	39.76	0	0.00	38.25	10	2,467	0.41%
2024/08/02	4.1	50.23	5	50.62	47.20	-1	2,503	-0.04%
2024/08/01	0	0.00	2	52.40	52.10	-2	2,520	-0.08%
2024/07/31	1	47.60	0	0.00	49.75	1	2,479	0.04%
2024/07/23	1	46.60	0	0.00	47.55	1	2,976	0.03%
2024/07/10	0	0.00	1	46.00	46.90	-1	3,200	-0.03%
2024/07/09	2	43.95	2	44.20	44.40	0	3,195	0.00%
2024/07/08	3	44.87	0	0.00	44.80	3	3,234	0.09%
2024/06/17	0.1	45.90	0	0.00	45.40	0.1	3,703	0.00%
2024/06/14	1	49.20	0	0.00	47.95	1	3,659	0.03%
2024/06/13	1	47.55	0	0.00	47.50	1	3,636	0.03%
2024/06/11	2	48.75	0	0.00	48.15	2	3,655	0.05%
2024/05/31	2	51.15	0	0.00	50.50	2	3,535	0.06%
2024/05/30	2	49.60	0	0.00	50.20	2	3,428	0.06%
2024/05/17	1	47.30	2	48.20	49.25	-1	3,116	-0.03%
2024/05/16	1	46.55	0	0.00	46.40	1	2,999	0.03%
2024/05/09	0	0.00	21	45.52	44.30	-21	2,706	-0.78%
2024/05/08	1	47.35	35	47.20	46.55	-34	2,635	-1.29%
2024/05/07	1	54.20	92	50.17	48.75	-91	2,562	-3.55%
2024/05/03	3	51.60	91	51.74	55.10	-88	2,362	-3.72%
2024/05/02	2	55.15	11	52.59	53.80	-9	2,152	-0.42%
2024/04/29	11	59.08	1	61.60	63.20	10	1,767	0.57%
2024/04/26	1	56.00	1	58.00	57.50	0	1,716	0.00%
2024/04/24	60	52.22	0	0.00	52.50	60	1,611	3.72%
2024/04/16	0	0.00	55	46.80	46.35	-55	1,381	-3.98%
2024/04/15	1	48.80	0	0.00	48.90	1	1,328	0.08%
2024/04/11	1	51.90	0	0.00	50.60	1	1,241	0.08%
2024/04/10	1	52.60	1	53.50	54.00	0	1,150	0.00%
2024/04/02	3	42.90	0	0.00	45.75	3	878	0.34%
2024/03/29	21	40.03	1	39.95	40.45	20	780	2.56%
2024/03/11	20	34.85	0	0.00	34.85	20	497	4.02%
2024/03/08	20	34.05	0	0.00	34.20	20	488	4.10%
2024/02/21	67	30.30	0	0.00	30.20	67	413	16.21%
2024/02/20	26	30.23	0	0.00	30.00	26	403	6.45%
2024/02/19	7	30.30	0	0.00	30.20	7	398	1.75%
2024/02/01	0	0.00	0	29.50	29.55	0	377	-0.01%
2024/01/19	0	0.00	10	27.00	27.05	-10	314	-3.18%
2023/11/07	0	0.00	0	23.25	23.30	0	117	0.00%
2023/11/06	0	0.00	0	23.00	23.35	0	120	0.00%
2023/10/13	0	0.00	2	23.30	23.15	-2	101	-1.96%
2023/08/24	0	0.00	1	22.50	22.50	-1	128	-0.78%
2023/08/23	1	23.25	0	0.00	23.20	1	127	0.78%
2023/06/21	1	24.85	0	0.00	24.95	1	187	0.53%
2023/06/09	1	24.25	0	0.00	24.20	1	181	0.55%
2023/05/31	0	0.00	0	23.55	23.95	0	172	-0.01%
2022/12/23	0	0.00	1	20.30	20.80	-1	141	-0.70%
2022/09/28	0	20.95	0	0.00	19.90	0	296	0.01%
2022/08/22	0	0.00	5	23.20	23.30	-5	325	-1.53%
2022/08/19	5	26.95	0	0.00	26.90	5	303	1.65%
2022/06/07	0	0.00	6	26.93	26.90	-6	339	-1.77%
2022/05/04	3	28.25	0	0.00	28.25	3	494	0.61%
2022/04/26	0	0.00	6	29.03	28.95	-6	512	-1.17%
2022/04/25	0	0.00	3	28.85	28.80	-3	514	-0.58%
2022/04/18	0	0.00	3	29.40	29.20	-3	518	-0.58%
2022/04/14	0	0.00	0.4	29.35	29.30	-0.4	521	-0.08%
2022/04/11	3	29.75	0	0.00	29.70	3	534	0.56%
2022/04/07	0	0.00	7	30.19	29.85	-7	529	-1.32%
2022/03/25	0	0.00	3	30.20	30.05	-3	501	-0.60%
2022/03/22	0	0.00	9	30.48	30.55	-9	502	-1.79%
2022/03/21	0	0.00	3	30.25	30.25	-3	497	-0.60%
2022/03/14	0	0.00	12	30.06	30.30	-12	511	-2.35%
2022/03/11	4	29.34	0	0.00	29.30	4	501	0.80%
2022/03/10	3	29.65	0	0.00	29.70	3	495	0.61%
2022/03/09	2	29.65	8	29.85	30.00	-6	482	-1.24%
2022/03/08	9	29.39	0	0.00	29.20	9	484	1.86%
2022/03/07	3	30.00	0	0.00	29.95	3	466	0.64%
2022/03/04	0	0.00	3	31.65	31.75	-3	415	-0.72%
2022/03/03	0	0.00	3	31.40	31.45	-3	410	-0.73%
2022/03/01	0	0.00	3	31.30	31.05	-3	416	-0.72%
2022/02/25	0	0.00	2	30.45	30.55	-2	407	-0.49%
2022/02/17	3	30.00	0	0.00	30.15	3	522	0.57%
2022/02/15	3	30.10	0	0.00	29.90	3	582	0.51%
2022/02/14	3	30.10	0	0.00	30.10	3	586	0.51%
2022/02/11	0	0.00	2	30.50	30.75	-2	583	-0.34%
2022/02/07	0	0.00	6	29.97	30.25	-6	620	-0.97%
2022/01/19	0	0.00	2	30.15	29.90	-2	646	-0.31%
2022/01/07	0	0.00	5	29.90	29.95	-5	832	-0.60%
2022/01/04	4	30.35	0	0.00	30.35	4	866	0.46%
2021/12/23	2	31.10	0	0.00	31.25	2	879	0.23%
2021/12/16	7	31.16	0	0.00	31.40	7	887	0.79%
2021/12/10	4	32.10	0	0.00	32.00	4	888	0.45%
2021/12/09	3	32.55	1	32.70	32.55	2	882	0.23%
2021/12/08	0	0.00	2	32.95	32.95	-2	885	-0.23%
2021/12/07	4	32.40	0	0.00	32.90	4	899	0.44%
2021/12/06	2	32.15	0	0.00	32.50	2	901	0.22%
2021/12/03	7	32.41	0	0.00	32.45	7	916	0.76%
2021/12/02	10	32.60	0	0.00	32.45	10	924	1.08%
2021/12/01	2	33.00	0	0.00	33.00	2	931	0.21%
2021/11/16	2	33.50	1	33.20	34.20	1	1,056	0.09%
2021/11/15	2	31.55	0	0.00	32.85	2	1,008	0.20%
2021/11/01	0	0.00	5	29.80	29.85	-5	1,035	-0.48%
2021/10/29	0	0.00	5	29.90	29.90	-5	1,028	-0.49%
2021/09/10	0	0.00	1	30.05	29.40	-1	1,107	-0.09%
2021/09/06	0	0.00	1	29.25	29.50	-1	1,224	-0.08%
2021/08/31	2	29.60	4	29.80	29.20	-2	1,217	-0.16%
2021/08/30	4	30.70	0	0.00	30.70	4	1,172	0.34%
2021/07/28	0	0.00	2	25.45	25.85	-2	1,019	-0.20%
2021/07/07	0	0.00	1	27.85	27.65	-1	1,116	-0.09%
2021/06/23	0	0.00	1	27.55	27.85	-1	1,020	-0.10%
2021/06/11	0	0.00	1	24.50	24.50	-1	722	-0.14%
2021/05/11	1	24.40	0	0.00	23.85	1	614	0.16%
2021/04/19	0	0.00	14	23.14	23.30	-14	423	-3.31%
2021/04/12	0	0.00	1	22.15	22.45	-1	379	-0.26%
2021/04/09	0	0.00	2	21.75	21.75	-2	361	-0.55%
2021/03/23	1	21.20	0	0.00	21.25	1	328	0.30%
2021/03/19	1	21.15	0	0.00	21.45	1	326	0.31%
2021/03/18	2	21.35	0	0.00	21.35	2	322	0.62%
2021/02/25	0	0.00	6	20.45	20.45	-6	320	-1.87%
2021/02/24	7	20.04	0	0.00	19.95	7	321	2.18%
2021/02/05	0	0.00	1	19.05	19.00	-1	305	-0.33%
2021/02/04	0	0.00	3	18.60	18.60	-3	301	-0.99%
2021/01/29	0	0.00	5	18.40	18.40	-5	315	-1.59%
2021/01/12	0	0.00	5	18.90	18.95	-5	274	-1.82%
2020/12/21	0	0.00	1	19.25	19.20	-1	262	-0.38%
2020/12/15	1	18.50	0	0.00	18.50	1	265	0.38%
2020/12/09	0	0.00	2	18.50	18.50	-2	260	-0.77%
2020/12/04	9	18.86	0	0.00	18.95	9	260	3.46%
2020/12/03	5	18.90	0	0.00	18.90	5	258	1.94%
2020/12/01	3	19.10	0	0.00	19.20	3	260	1.15%
2020/11/30	0	0.00	1	19.70	19.20	-1	256	-0.39%
2020/11/27	0	0.00	2	19.15	19.10	-2	241	-0.83%
2020/11/25	5	18.45	0	0.00	18.45	5	231	2.16%
2020/11/24	0	0.00	1	18.40	18.35	-1	230	-0.43%
2020/11/11	0	0.00	2	18.20	18.40	-2	313	-0.64%
2020/10/22	0	0.00	1	18.45	18.50	-1	330	-0.30%
2020/10/20	0	0.00	1	18.40	18.40	-1	335	-0.30%
2020/10/19	0	0.00	2	18.45	18.45	-2	337	-0.59%
2020/10/15	0	0.00	2	18.33	18.50	-2	343	-0.58%
2020/09/23	0	0.00	3	18.80	18.85	-3	364	-0.82%
2020/09/22	5	18.92	0	0.00	18.90	5	372	1.34%
2020/09/21	5	19.00	2	19.05	19.10	3	370	0.81%
2020/09/15	0	0.00	1	18.85	18.90	-1	374	-0.27%
2020/09/10	0	0.00	2	18.75	18.85	-2	381	-0.52%
2020/08/19	0	0.00	1	21.65	21.45	-1	338	-0.30%
2020/08/17	0	0.00	1	21.25	21.25	-1	325	-0.31%
2020/07/28	0	0.00	1	20.60	20.40	-1	331	-0.30%
2020/07/17	2	21.03	0	0.00	21.00	2	337	0.59%
2020/07/02	1	21.20	0	0.00	21.40	1	356	0.28%
2020/06/22	0	0.00	2	21.30	21.25	-2	363	-0.55%
2020/06/17	2	21.00	0	0.00	20.95	2	370	0.54%
2020/06/11	1	20.70	0	0.00	20.65	1	393	0.25%
2020/06/09	0	0.00	3	21.22	21.50	-3	391	-0.77%
2020/04/29	0	0.00	1	19.90	20.00	-1	305	-0.33%
2020/04/15	0	0.00	2	19.35	19.40	-2	278	-0.72%
2020/04/14	0	0.00	1	19.00	19.05	-1	276	-0.36%
2020/04/10	0	0.00	2	18.95	19.00	-2	270	-0.74%
2020/04/07	2	18.05	1	18.00	18.25	1	258	0.39%
2020/04/06	0	0.00	7	17.68	17.90	-7	257	-2.72%
2020/04/01	0	0.00	2	17.65	17.60	-2	252	-0.79%
2020/03/31	0	0.00	2	17.50	17.60	-2	247	-0.81%
2020/03/27	2	17.10	0	0.00	17.20	2	245	0.81%
2020/03/24	0	0.00	8	15.83	15.75	-8	232	-3.45%
2020/03/23	0	0.00	7	15.25	15.15	-7	231	-3.03%
2020/03/18	0	0.00	3	17.10	16.70	-3	201	-1.49%
2020/03/11	2	20.25	0	0.00	20.05	2	174	1.15%
2020/03/10	0	0.00	5	20.00	20.05	-5	170	-2.94%
2020/03/04	0	0.00	4	19.60	19.55	-4	152	-2.62%
2020/02/25	0	0.00	5	20.00	19.95	-5	156	-3.19%
2020/02/06	1	20.35	0	0.00	20.45	1	213	0.47%
2020/02/03	1	19.95	1	20.80	20.60	0	215	0.00%
2020/01/17	1	22.20	0	0.00	22.10	1	205	0.49%
2020/01/08	0	0.00	1	22.60	22.40	-1	233	-0.43%
2020/01/06	0	0.00	1	22.85	22.80	-1	238	-0.42%
2019/12/24	1	22.70	0	0.00	22.70	1	229	0.44%
2019/12/19	0	0.00	1	23.10	23.00	-1	230	-0.43%
2019/12/18	0	0.00	2	22.98	23.05	-2	226	-0.88%
2019/12/11	0	0.00	1	22.85	22.90	-1	231	-0.43%
2019/12/09	0	0.00	3	23.02	23.15	-3	231	-1.30%
2019/12/06	0	0.00	4	22.75	22.90	-4	227	-1.76%
2019/12/03	0	0.00	3	22.58	22.65	-3	223	-1.34%
2019/12/02	2	22.35	0	0.00	22.50	2	224	0.89%
2019/11/29	0	0.00	1	22.60	22.35	-1	219	-0.46%
2019/11/27	0	0.00	1	22.70	22.65	-1	219	-0.46%
2019/11/26	0	0.00	1	22.80	22.65	-1	221	-0.45%
2019/11/25	0	0.00	6	22.53	22.65	-6	225	-2.66%
2019/11/22	0	0.00	2	22.63	22.50	-2	227	-0.88%
2019/11/21	0	0.00	1	22.65	22.55	-1	227	-0.44%
2019/11/20	0	0.00	2	22.78	22.60	-2	224	-0.89%
2019/11/19	1	22.95	0	0.00	22.75	1	221	0.45%
2019/11/18	0	0.00	1	23.05	23.05	-1	220	-0.45%
2019/11/15	0	0.00	2	22.80	22.90	-2	222	-0.90%
2019/11/14	0	0.00	2	22.45	22.60	-2	220	-0.91%
2019/11/12	1	22.60	1	23.15	22.50	0	219	0.00%
2019/11/11	2	22.53	16	22.68	22.75	-14	214	-6.51%
2019/11/06	0	0.00	1	24.35	24.35	-1	195	-0.51%
2019/11/05	0	0.00	1	24.15	24.20	-1	190	-0.53%
2019/10/28	1	23.65	0	0.00	23.55	1	176	0.57%
2019/10/23	1	23.80	0	0.00	23.75	1	170	0.59%
2019/10/21	0	0.00	1	24.25	24.05	-1	165	-0.61%
2019/10/18	0	0.00	1	23.70	23.70	-1	156	-0.64%
2019/10/17	1	23.20	0	0.00	23.15	1	150	0.67%
2019/10/14	1	22.55	0	0.00	22.65	1	140	0.71%
2019/09/12	0	0.00	30	22.25	22.35	-30	148	-20.17%
2019/08/19	0	0.00	10	23.80	23.95	-10	159	-6.28%
2019/08/15	10	23.50	45	23.33	23.40	-35	155	-22.51%
2019/08/14	0	0.00	25	23.42	23.25	-25	155	-16.05%
2019/08/13	0	0.00	46	23.51	23.25	-46	153	-29.90%
2019/08/08	1	22.20	0	0.00	22.35	1	150	0.67%
2019/07/12	0	0.00	1	23.05	23.40	-1	162	-0.61%
2019/06/10	0	0.00	20	21.90	21.90	-20	149	-13.35%
2019/05/30	0	0.00	1	22.40	22.45	-1	149	-0.67%
2019/05/24	0	0.00	20	20.76	20.70	-20	135	-14.74%
2019/05/17	4	21.50	0	0.00	21.35	4	135	2.94%
2019/05/14	0	0.00	1	22.25	22.15	-1	136	-0.74%
2019/03/29	1	23.40	0	0.00	23.40	1	148	0.67%
2019/03/07	0	0.00	50	23.56	23.35	-50	187	-26.64%
2019/02/14	1	24.05	0	0.00	24.25	1	244	0.41%
2019/01/16	0	0.00	1	24.20	24.45	-1	279	-0.36%
2018/12/26	1	22.60	0	0.00	22.35	1	337	0.30%
2018/12/13	0	0.00	1	23.75	24.00	-1	359	-0.28%
2018/12/10	1	22.80	0	0.00	23.10	1	359	0.28%
2018/11/15	3	22.35	0	0.00	22.75	3	373	0.80%
2018/11/14	4	23.85	0	0.00	23.85	4	357	1.12%
2018/11/07	0	0.00	1	25.15	26.05	-1	336	-0.30%
2018/11/05	1	24.00	0	0.00	23.95	1	341	0.29%
2018/09/17	1	31.40	0	0.00	31.45	1	345	0.29%
2018/09/11	1	30.40	0	0.00	30.45	1	373	0.27%
2018/08/24	0	0.00	9	29.40	29.50	-9	496	-1.81%
2018/08/09	0	0.00	40	30.95	31.05	-40	516	-7.74%
2018/07/04	0	0.00	50	31.50	31.90	-50	571	-8.75%
2018/06/29	0	0.00	1	32.95	32.90	-1	584	-0.17%
2018/06/27	25	32.00	1	32.15	32.20	24	588	4.07%
2018/06/26	2	32.13	0	0.00	31.80	2	597	0.33%
2018/06/22	50	34.82	0	0.00	34.50	50	605	8.25%
2018/06/15	0	0.00	1	34.00	34.85	-1	585	-0.17%
2018/06/11	1	33.55	0	0.00	33.35	1	553	0.18%
2018/06/08	2	34.40	0	0.00	34.40	2	546	0.37%
2018/04/10	0	0.00	20	27.76	27.30	-20	502	-3.98%
2018/03/29	50	29.54	0	0.00	29.30	50	540	9.24%
2018/02/02	0	0.00	24	24.94	25.15	-24	506	-4.74%
2018/02/01	0	0.00	26	25.39	25.20	-26	506	-5.13%
2018/01/18	9	26.60	0	0.00	26.40	9	464	1.94%
2018/01/09	0	0.00	20	24.66	24.85	-20	423	-4.73%
2018/01/08	0	0.00	60	24.77	24.85	-60	417	-14.37%
2018/01/04	0	0.00	11	25.68	25.60	-11	398	-2.76%