• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.70%
  • 成交量
    3,688張
  • 產業
    上市 營建類股

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12171.8000.0070.30110,5830.01%
2024/12/06169.00169.5069.50010,6870.00%
2024/12/0500.000.169.9068.90-0.110,6880.00%
2024/11/29374.10274.6574.10110,9840.01%
2024/11/2800.00174.9074.10-111,256-0.01%
2024/11/27375.371.874.3473.601.211,3310.01%
2024/11/26178.6000.0076.10111,6550.01%
2024/11/2500.00181.3079.30-111,925-0.01%
2024/11/22481.0500.0080.00412,0900.03%
2024/11/21282.30181.7081.50112,1180.01%
2024/11/1800.00281.6081.70-212,680-0.02%
2024/11/15382.2000.0081.60313,0490.02%
2024/11/14183.40383.6784.00-213,087-0.02%
2024/11/13483.2300.0081.60413,1950.03%
2024/11/12486.73186.8085.70313,3720.02%
2024/11/1100.00289.6088.90-213,502-0.01%
2024/11/08487.8011.388.6587.90-7.313,647-0.05%
2024/11/071291.0311.192.0490.70113,9170.01%
2024/11/06591.28592.5891.10014,1310.00%
2024/11/05892.23892.7992.20014,1610.00%
2024/11/041094.401194.9593.10-114,245-0.01%
2024/11/011294.43193.5093.501114,1830.08%
2024/10/30192.50396.2696.40-214,046-0.01%
2024/10/28292.40191.8092.60113,8260.01%
2024/10/24483.15384.7785.30113,7960.01%
2024/10/23682.526683.9783.00-6013,632-0.44%
2024/10/227182.801282.2283.105913,5920.43%
2024/10/21397.13696.4496.90-313,351-0.02%
2024/10/18191.90692.7793.00-513,163-0.04%
2024/10/171393.41293.0091.301113,2390.08%
2024/10/16390.40892.1494.30-513,413-0.04%
2024/10/15691.311.291.4290.804.813,6080.04%
2024/10/141.294.237.593.8494.00-6.313,574-0.05%
2024/10/112.897.84299.3397.700.813,2900.01%
2024/10/09291.50492.6893.20-213,130-0.02%
2024/10/08590.98592.5692.80013,3600.00%
2024/10/07688.871189.4091.20-513,572-0.04%
2024/10/048.487.103187.9685.80-22.613,555-0.17%
2024/10/013.685.15388.3790.000.613,8170.00%
2024/09/3000.00184.5082.50-113,667-0.01%
2024/09/27180.80180.8080.60013,6610.00%
2024/09/263181.51380.5381.702813,6100.21%
2024/09/25177.70277.3575.90-113,455-0.01%
2024/09/23571.0000.0071.70513,2600.04%
2024/09/2000.00270.8573.60-213,233-0.02%
2024/09/16167.40169.3069.70012,9710.00%
2024/09/11167.0000.0069.70112,8330.01%
2024/09/10173.1000.0067.90112,7820.01%
2024/09/05270.3000.0069.70212,6930.02%
2024/09/03175.5000.0074.20112,7060.01%
2024/09/02176.60277.3077.20-112,632-0.01%
2024/08/3000.00178.2076.80-112,554-0.01%
2024/08/290.176.300.376.6076.60-0.212,2980.00%
2024/08/28378.00277.5576.70112,1960.01%
2024/08/27274.85371.9075.50-111,884-0.01%
2024/08/26269.65269.0068.70011,7020.00%
2024/08/20268.2800.0067.70211,6720.02%
2024/08/1900.0053.169.1170.10-53.111,319-0.47%
2024/08/16665.22264.8563.80410,9400.04%
2024/08/15264.25164.3064.70110,8950.01%
2024/08/14967.931867.7666.10-910,744-0.08%
2024/08/139.164.27664.4565.103.110,7310.03%
2024/08/12161.4000.0062.30110,5930.01%
2024/08/09364.47365.8062.50010,4040.00%
2024/08/08257.851561.7461.60-1310,042-0.13%
2024/08/07257.7500.0058.0029,7950.02%
2024/08/06153.1000.0052.8019,7290.01%
2024/08/052856.261.258.1055.8026.89,6070.28%
2024/08/021061.0000.0059.70109,5140.11%
2024/07/2900.00863.6060.20-810,332-0.08%
2024/07/22161.30359.6061.10-210,095-0.02%
2024/07/1800.00162.5062.00-110,182-0.01%
2024/07/17763.94264.7063.30510,2690.05%
2024/07/169.261.08165.8060.608.210,5570.08%
2024/07/1500.00159.3060.00-110,630-0.01%
2024/07/10360.6700.0059.20310,5490.03%
2024/07/09362.1700.0060.30310,4680.03%
2024/07/0800.000.160.5060.40-0.110,1360.00%
2024/07/05257.5530.258.3462.00-28.29,862-0.29%
2024/07/0200.00148.0048.00-18,812-0.01%
2024/07/01147.40247.3847.30-18,719-0.01%
2024/06/28144.0000.0043.8518,5770.01%
2024/06/2600.00345.8745.30-38,545-0.04%
2024/06/2000.00147.1547.30-18,513-0.01%
2024/06/1800.00148.6047.45-18,557-0.01%
2024/06/1400.00350.2749.65-38,568-0.04%
2024/06/13147.0000.0047.9518,4970.01%
2024/06/120.147.50147.0046.90-18,560-0.01%
2024/06/06145.20145.3045.1508,8790.00%
2024/05/31150.1000.0049.7019,3320.01%
2024/05/30149.8000.0048.8519,3930.01%
2024/05/17354.60354.5054.60010,4260.00%
2024/05/1600.00154.0054.70-110,244-0.01%
2024/05/15150.0000.0049.80110,2550.01%
2024/05/131349.5000.0050.401310,2340.13%
2024/05/09153.0000.0052.30110,1610.01%
2024/05/06255.40256.6056.7009,8500.00%
2024/05/0300.00756.2759.70-79,378-0.07%
2024/05/02354.00452.0854.30-18,842-0.01%
2024/04/30248.40249.4049.4008,6030.00%
2024/04/29349.4500.0049.4038,5480.04%
2024/04/25248.50648.7548.80-48,325-0.05%
2024/04/24447.1900.0048.0048,2120.05%
2024/04/232049.5000.0048.15208,1360.25%
2024/04/22357.20356.7350.4007,9020.00%
2024/04/19153.80353.6753.80-27,298-0.03%
2024/04/18248.78248.2048.9506,9130.00%
2024/04/17247.45247.0047.2006,8280.00%
2024/04/16144.1500.0045.2016,8420.01%
2024/04/1500.00149.0046.35-16,853-0.01%
2024/04/1200.00245.1345.65-26,703-0.03%
2024/04/11141.1500.0041.5016,7040.01%
2024/04/1000.00141.7041.70-16,703-0.01%
2024/04/03141.1000.0041.1516,8030.01%
2024/04/0100.00142.8042.25-16,807-0.01%
2024/03/29341.8000.0042.5036,8030.04%
2024/03/28242.80142.4043.1016,7610.01%
2024/03/26142.55143.2541.0006,7750.00%
2024/03/25142.2500.0042.0016,7360.01%
2024/03/20143.70245.0343.15-16,698-0.01%
2024/03/19244.13145.8043.5516,6860.01%
2024/03/18144.25144.9045.0006,7760.00%
2024/03/15144.8500.0044.8016,8380.01%
2024/03/13546.63349.4245.6026,8420.03%
2024/03/12249.80249.2549.8006,7680.00%
2024/03/11346.57249.1049.1016,5020.02%
2024/03/0800.00246.6544.65-26,453-0.03%
2024/03/06348.82147.5547.7026,2590.03%
2024/03/04248.03244.4543.7005,8660.00%
2024/03/01244.23245.6846.0505,6270.00%
2024/02/29142.2000.0041.9015,4670.02%
2024/02/2700.00741.7041.10-75,352-0.13%
2024/02/26337.80539.0539.05-25,242-0.04%
2024/02/2300.00536.7535.50-55,136-0.10%
2024/02/22634.835735.4734.60-515,053-1.01%
2024/02/213436.473037.4938.3545,0480.08%
2024/02/20334.731034.7034.90-75,177-0.14%
2024/02/19231.5000.0031.7525,0610.04%
2024/02/0100.00027.8027.2505,2980.00%
2024/01/2900.00327.7027.60-35,370-0.06%
2024/01/26326.33327.1526.8005,3720.00%
2024/01/195025.5500.0025.65505,6540.88%
2024/01/17226.5000.0026.6025,7770.03%
2024/01/161028.8000.0028.15105,7770.17%
2024/01/1100.00128.1528.15-15,660-0.02%
2024/01/08128.0000.0028.1015,5870.02%
2024/01/056526.876226.5026.5035,4330.06%
2024/01/04225.4000.0025.2525,3670.04%
2024/01/02225.5000.0025.8525,3400.04%
2023/12/2700.00125.0525.05-15,346-0.02%
2023/12/26125.3000.0025.2015,3750.02%
2023/12/2100.00226.9526.60-25,505-0.04%
2023/12/20227.8000.0027.6025,5690.04%
2023/12/13130.4000.0030.5015,4940.02%
2023/12/12129.0000.0029.7515,3450.02%
2023/12/071429.771428.9529.0005,0410.00%
2023/12/05430.8500.0029.9544,8070.08%
2023/12/0100.00436.3036.90-44,609-0.09%
2023/11/20835.5000.0034.5584,3190.19%
2023/11/16129.90130.4030.4003,4180.00%
2023/11/141023.101024.9025.1503,0910.00%
2023/11/13122.80122.9522.9002,9140.00%
2023/11/1000.00121.0021.30-12,798-0.04%
2023/11/09120.75020.2020.5012,6920.04%
2023/11/0800.00020.4020.5002,6850.00%
2023/11/0600.00019.4520.5502,6540.00%
2023/11/0100.002.319.6620.90-2.32,240-0.10%
2023/10/251018.901019.2019.3501,9350.00%
2023/10/24218.1000.0018.0521,7950.11%
2023/10/1900.00215.5516.10-21,646-0.12%
2023/10/17117.85117.2516.3501,5530.00%
2023/10/1200.00815.3015.50-81,295-0.62%
2023/10/11815.2500.0015.3081,2550.64%
2023/09/2700.000.115.1015.50-0.1936-0.01%
2023/09/2600.00215.5515.35-2881-0.23%
2023/09/25215.2500.0015.5027400.27%
2022/12/1900.0018.979.04-1114-0.87%
2022/12/1519.2500.009.0111180.84%
2022/09/280.18.7500.008.670.14460.02%
2022/08/2400.0029.779.69-2469-0.43%
2022/08/2329.8100.009.6924650.43%
2021/09/2400.0017.697.78-163-1.59%
2021/09/0100.0067.857.88-671-8.35%
2021/07/0867.6000.007.6063911.53%
2021/06/0117.6300.007.7914070.25%
2021/04/1900.0017.207.65-1119-0.84%
2021/04/1316.9100.006.8911030.96%
2020/12/0900.0007.007.090136-0.01%
皇昌 相關文章
皇昌 相關影音