陽明 (2609)-凱基-市府券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
67.8
漲跌
▲0.8
漲幅
+1.19%
成交量
21,318張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	66.83	26	67.61	67.80	-19.9	61,633	-0.03%
2025/01/21	47	67.57	83	68.12	67.00	-36	61,752	-0.06%
2025/01/20	23	67.37	11.8	67.57	67.10	11.2	61,598	0.02%
2025/01/17	137	69.02	5	69.58	68.80	132	61,472	0.21%	大買/鉅額交易
2025/01/16	139.3	70.01	104	70.22	69.80	35.3	61,358	0.06%	大買/大賣/
2025/01/15	1.1	71.25	1	70.80	70.90	0.1	61,542	0.00%
2025/01/14	2	71.20	8	71.79	72.00	-6	62,013	-0.01%
2025/01/13	9.6	70.30	31	69.76	69.90	-21.4	62,148	-0.03%
2025/01/10	11.1	71.64	13	71.42	72.20	-2	62,110	0.00%
2025/01/09	42	74.89	75.3	74.48	72.60	-33.3	61,660	-0.05%
2025/01/08	56.3	77.79	9	77.77	77.60	47.3	60,505	0.08%
2025/01/07	11	76.18	118	76.75	79.00	-107	60,179	-0.18%	大賣/鉅額交易
2025/01/06	81.1	76.78	7	76.90	76.50	74.1	59,799	0.12%
2025/01/03	67	77.16	1.5	77.20	77.40	65.5	59,736	0.11%
2025/01/02	7	76.96	4	77.08	76.60	3	59,419	0.01%
2024/12/31	10	76.00	111.6	76.03	75.70	-101.6	59,561	-0.17%	大賣/鉅額交易
2024/12/30	24.1	75.45	12	75.41	75.20	12.1	60,825	0.02%
2024/12/27	38.9	76.21	49	75.99	75.70	-10.1	61,384	-0.02%
2024/12/26	43	77.17	28	77.56	76.70	15	62,320	0.02%
2024/12/25	125.4	78.00	5	79.04	77.40	120.4	63,202	0.19%	大買/鉅額交易
2024/12/24	23	79.17	59.4	79.45	78.80	-36.4	65,659	-0.06%
2024/12/23	135.4	78.26	30	78.84	78.90	105.4	66,644	0.16%	大買/鉅額交易
2024/12/20	41	79.19	47.4	79.63	79.70	-6.4	67,567	-0.01%
2024/12/19	52.6	78.26	15	78.41	78.20	37.6	65,933	0.06%
2024/12/18	15	78.55	120.3	78.33	78.90	-105.3	65,267	-0.16%	大賣/鉅額交易
2024/12/17	120	79.18	4	79.45	78.70	116	64,761	0.18%	大買/鉅額交易
2024/12/16	22	78.88	1	80.80	78.90	21	64,283	0.03%
2024/12/13	123	81.31	21.3	80.77	80.40	101.7	62,876	0.16%	大買/鉅額交易
2024/12/12	509.2	80.09	14.1	79.07	78.60	495.1	61,547	0.80%	大買/鉅額交易
2024/12/11	22.1	79.88	3.5	79.66	79.20	18.6	60,937	0.03%
2024/12/10	19.4	81.16	5	81.08	80.50	14.4	60,168	0.02%
2024/12/09	36.9	82.22	117	80.95	83.00	-80.1	58,617	-0.14%	大賣/
2024/12/06	8	75.50	64.5	75.69	75.60	-56.5	55,342	-0.10%
2024/12/05	57	75.03	0	0.00	74.70	57	55,161	0.10%
2024/12/04	38	75.04	157	75.25	75.90	-119	55,117	-0.22%	大賣/鉅額交易
2024/12/03	127	75.49	19	75.57	75.70	108	55,054	0.20%	大買/鉅額交易
2024/12/02	2	74.50	24	74.40	74.30	-22	54,654	-0.04%
2024/11/29	17	73.09	16	73.45	73.20	1	54,427	0.00%
2024/11/28	17.4	72.43	62	71.94	72.50	-44.6	53,943	-0.08%
2024/11/27	65.2	73.27	37	72.25	71.70	28.2	53,425	0.05%
2024/11/26	53	76.55	25	76.20	76.20	28	51,952	0.05%
2024/11/25	20.1	76.47	60.1	77.03	76.50	-40	51,868	-0.08%
2024/11/22	75	77.91	9	77.90	77.50	66	50,914	0.13%
2024/11/21	23.6	78.60	32.2	79.08	79.30	-8.6	49,840	-0.02%
2024/11/20	21.2	77.07	105.3	78.32	77.10	-84.2	47,911	-0.18%	大賣/
2024/11/19	7	74.01	28	74.11	74.70	-21	45,259	-0.05%
2024/11/18	5.1	72.69	20	72.96	72.10	-14.9	44,245	-0.03%
2024/11/15	3	72.43	24.2	72.30	72.20	-21.2	43,790	-0.05%
2024/11/14	18	71.32	6.3	71.72	70.80	11.7	43,333	0.03%
2024/11/13	25	71.82	7	72.34	71.30	18	43,608	0.04%
2024/11/12	30.4	72.76	28	72.89	72.10	2.4	43,460	0.01%
2024/11/11	14	71.01	10	71.83	71.80	4	42,627	0.01%
2024/11/08	25	72.11	54	71.69	71.50	-29	42,920	-0.07%
2024/11/07	22	69.41	13	69.88	69.70	9	42,580	0.02%
2024/11/06	10	70.00	7	70.73	70.80	3	42,602	0.01%
2024/11/05	4.3	70.93	36.5	69.97	70.70	-32.3	42,786	-0.08%
2024/11/04	220.5	68.49	201	68.11	68.10	19.5	42,648	0.05%	大買/大賣/
2024/11/01	15.2	68.89	26.5	68.68	70.00	-11.4	42,594	-0.03%
2024/10/30	1	66.90	4	66.98	66.40	-3	42,286	-0.01%
2024/10/29	32	66.48	2	66.80	66.20	30	42,605	0.07%
2024/10/28	5	67.76	8	68.69	68.10	-3	42,856	-0.01%
2024/10/25	6	67.78	302	68.00	67.80	-296	43,058	-0.69%	大賣/鉅額交易
2024/10/24	12	67.47	3.1	68.15	67.30	8.9	43,163	0.02%
2024/10/23	0	0.00	18	68.34	68.50	-18	43,207	-0.04%
2024/10/22	13.2	68.11	16	68.13	67.80	-2.8	43,583	-0.01%
2024/10/21	5	67.38	34	67.42	68.40	-29	43,713	-0.07%
2024/10/18	313	65.80	8	65.90	65.90	305	43,601	0.70%	大買/鉅額交易
2024/10/17	12	65.33	21	65.49	65.50	-9	43,452	-0.02%
2024/10/16	19	63.40	19	63.46	63.70	0	43,457	0.00%
2024/10/15	4	63.25	2	63.70	63.10	2	43,630	0.00%
2024/10/14	7	62.96	6.2	63.40	63.30	0.8	44,213	0.00%
2024/10/11	4	62.73	5	63.38	62.80	-1	44,576	0.00%
2024/10/09	23	62.57	3	62.50	62.50	20	44,650	0.04%
2024/10/08	7	63.73	5	64.16	63.50	2	44,723	0.00%
2024/10/07	6.1	63.69	3	63.77	64.10	3.1	45,386	0.01%
2024/10/04	45	64.23	17	64.14	64.10	28	46,296	0.06%
2024/10/01	18	70.54	14	70.75	70.50	4	45,420	0.01%
2024/09/30	91	69.57	77.3	70.99	69.00	13.8	45,132	0.03%
2024/09/27	14.5	72.14	22.2	72.72	72.90	-7.7	44,635	-0.02%
2024/09/26	95.3	72.09	101.8	73.98	70.90	-6.5	43,684	-0.01%	大賣/
2024/09/25	19	68.73	90	69.30	70.40	-71	41,313	-0.17%
2024/09/24	140	67.07	150	67.35	67.60	-10	39,564	-0.03%	大買/大賣/
2024/09/23	4	64.35	8	64.36	64.50	-4	37,671	-0.01%
2024/09/20	0	0.00	11	63.49	63.60	-11	38,079	-0.03%
2024/09/19	1	62.70	4	63.30	63.40	-3	38,812	-0.01%
2024/09/18	0	0.00	9	62.77	62.60	-9	39,497	-0.02%
2024/09/16	1	61.90	5	61.66	61.70	-4	41,761	-0.01%
2024/09/13	4	62.10	10	62.36	62.40	-6	42,555	-0.01%
2024/09/12	4	62.00	1	62.50	62.00	3	43,986	0.01%
2024/09/11	2.1	60.87	6	61.15	61.30	-3.9	44,485	-0.01%
2024/09/10	4	60.70	1	61.40	59.80	3	45,909	0.01%
2024/09/09	1	60.60	0	0.00	60.60	1	48,201	0.00%
2024/09/06	1	61.10	1.6	61.88	62.10	-0.6	50,370	0.00%
2024/09/05	5	61.80	4	61.78	61.50	1	54,137	0.00%
2024/09/04	4	60.15	0	0.00	60.70	4	59,230	0.01%
2024/09/03	1	62.10	1	63.00	61.80	0	62,553	0.00%
2024/09/02	14	63.28	3	62.90	62.30	11	67,649	0.02%
2024/08/30	6	63.90	6	64.00	64.50	0	71,442	0.00%
2024/08/29	0	0.00	2	62.80	62.90	-2	72,503	0.00%
2024/08/28	1	62.70	1	62.70	62.60	0	75,295	0.00%
2024/08/27	7	62.81	20	63.90	62.70	-13	80,365	-0.02%
2024/08/26	6	64.73	12	65.05	64.20	-6	80,319	-0.01%
2024/08/23	1	63.60	0	0.00	63.60	1	80,354	0.00%
2024/08/22	20.1	63.75	1	63.90	63.70	19.1	80,874	0.02%
2024/08/21	2	63.75	5	63.78	63.70	-3	81,654	0.00%
2024/08/20	17.2	64.61	5	64.90	63.70	12.2	81,682	0.01%
2024/08/19	0.2	63.80	5	63.86	63.70	-4.9	81,476	-0.01%
2024/08/16	7	64.17	10	64.10	63.80	-3	81,622	0.00%
2024/08/15	12.5	62.09	33	63.17	63.80	-20.6	81,353	-0.03%
2024/08/14	5	61.60	8	62.23	61.60	-3	80,912	0.00%
2024/08/13	30.1	61.53	2.3	63.59	61.80	27.7	81,032	0.03%
2024/08/12	49	60.79	92.1	63.44	63.50	-43.1	85,062	-0.05%
2024/08/09	17	61.86	22	61.72	60.80	-5	87,798	-0.01%
2024/08/08	27	61.76	9	61.20	61.20	18	94,830	0.02%
2024/08/07	7	62.09	13	62.79	63.60	-6	98,810	-0.01%
2024/08/06	47	61.89	11.3	63.08	61.10	35.7	104,523	0.03%
2024/08/05	20.5	61.59	28.5	61.24	60.00	-8	106,461	-0.01%
2024/08/02	26.5	65.13	12.1	65.80	64.10	14.4	106,869	0.01%
2024/08/01	24	64.44	13	64.65	64.60	11	107,135	0.01%
2024/07/31	0	0.00	30	63.23	63.40	-30	107,083	-0.03%
2024/07/30	7	61.40	15	61.42	62.30	-8	107,424	-0.01%
2024/07/29	1.2	59.82	7	60.11	60.00	-5.8	108,143	-0.01%
2024/07/26	3	59.20	4	60.03	60.30	-1	109,053	0.00%
2024/07/23	11.3	60.42	9.3	60.57	60.80	2	111,862	0.00%
2024/07/22	12.4	58.56	14.5	59.25	58.60	-2.1	114,730	0.00%
2024/07/19	11.5	60.60	15	60.19	60.20	-3.5	114,172	0.00%
2024/07/18	50.1	61.75	50	62.03	61.80	0.1	114,049	0.00%
2024/07/17	25.5	62.14	0.5	61.90	61.90	25	113,909	0.02%
2024/07/16	28.1	63.10	11	63.14	62.40	17.1	114,301	0.01%
2024/07/15	19.4	63.18	12	63.56	63.10	7.4	114,770	0.01%
2024/07/12	72	64.10	2	64.20	64.00	70	114,184	0.06%
2024/07/11	7	65.36	12	65.63	65.10	-5	113,780	0.00%
2024/07/10	6	65.65	4	66.45	65.10	2	113,798	0.00%
2024/07/09	23.3	65.90	7.1	65.94	65.20	16.2	113,470	0.01%
2024/07/08	25.7	68.08	10.1	67.82	67.50	15.6	112,626	0.01%
2024/07/05	55.2	72.60	0	0.00	72.30	55.2	111,216	0.05%
2024/07/04	60	74.40	1.2	74.88	73.80	58.8	110,779	0.05%
2024/07/03	16.4	75.20	10.1	75.93	74.80	6.3	110,428	0.01%
2024/07/02	10	74.00	28	73.64	74.10	-18	109,694	-0.02%
2024/07/01	18.2	74.48	13	75.05	73.70	5.2	109,279	0.00%
2024/06/28	16	74.88	3	75.20	74.60	13	108,377	0.01%
2024/06/27	4.2	75.18	3.1	75.89	75.20	1.1	107,922	0.00%
2024/06/26	30.1	75.40	6	74.97	75.00	24	107,423	0.02%
2024/06/25	8	75.36	20	75.86	76.50	-12	106,758	-0.01%
2024/06/24	37.2	74.74	2	74.55	74.20	35.2	105,780	0.03%
2024/06/21	97.1	77.42	83	78.83	75.90	14.1	105,449	0.01%
2024/06/20	11.3	76.36	13	76.51	76.70	-1.7	103,009	0.00%
2024/06/19	83.2	76.29	33.2	76.27	75.00	50.1	102,277	0.05%
2024/06/18	21.1	74.06	4	74.20	74.10	17.1	100,961	0.02%
2024/06/17	20.4	73.78	50	74.31	73.70	-29.7	100,571	-0.03%
2024/06/14	134.1	74.01	137.3	75.48	75.40	-3.2	99,141	0.00%	大買/大賣/
2024/06/13	36.2	73.14	28.4	73.41	72.40	7.8	97,069	0.01%
2024/06/12	82.5	71.32	71.5	71.60	70.90	11	95,585	0.01%
2024/06/11	107.5	78.03	64.2	81.41	74.70	43.3	92,009	0.05%	大買/
2024/06/07	86.2	83.45	69	83.41	82.90	17.2	87,019	0.02%
2024/06/06	92.8	82.62	100.9	82.35	83.70	-8.1	83,616	-0.01%
2024/06/05	27.1	80.51	46.9	80.42	80.40	-19.8	78,688	-0.03%
2024/06/04	54	74.90	45	75.37	75.70	9	75,295	0.01%
2024/06/03	19	73.44	54.5	74.04	75.90	-35.5	74,088	-0.05%
2024/05/31	136.4	75.86	69.1	75.79	71.50	67.3	71,518	0.09%	大買/
2024/05/30	37	77.71	7.2	78.34	78.30	29.8	66,738	0.04%
2024/05/29	29	78.28	22	79.22	77.20	7	66,931	0.01%
2024/05/28	30	79.34	3.6	80.29	79.50	26.5	66,688	0.04%
2024/05/27	25.7	78.26	5.7	76.88	78.30	20	66,564	0.03%
2024/05/24	3.1	72.87	8	72.54	73.50	-5	66,061	-0.01%
2024/05/23	3.5	71.49	7	71.84	71.30	-3.5	65,927	-0.01%
2024/05/22	5	70.60	22	72.21	72.00	-17	66,285	-0.03%
2024/05/21	14	70.61	5.1	71.00	71.40	9	67,030	0.01%
2024/05/20	17	71.75	3.7	72.04	72.50	13.3	67,811	0.02%
2024/05/17	13	71.43	7.2	71.62	71.00	5.8	67,821	0.01%
2024/05/16	70.9	73.63	248	72.62	74.10	-177.1	67,308	-0.26%	大賣/鉅額交易
2024/05/15	119.3	70.71	120.2	71.14	71.40	-0.9	62,532	0.00%	大買/大賣/
2024/05/14	143.3	70.97	119.6	71.56	71.30	23.7	59,266	0.04%	大買/大賣/
2024/05/13	145.8	66.19	45.8	66.42	66.60	100	51,583	0.19%	大買/
2024/05/10	43	58.33	109.5	59.08	60.60	-66.5	47,517	-0.14%	大賣/
2024/05/09	84.2	55.27	127.3	55.23	55.10	-43.1	41,522	-0.10%	大賣/
2024/05/08	23.3	52.55	21	53.58	52.20	2.3	38,724	0.01%
2024/05/07	10	51.78	147.2	52.08	52.50	-137.2	37,648	-0.36%	大賣/鉅額交易
2024/05/06	5	50.38	16	50.61	50.60	-11	36,577	-0.03%
2024/05/03	39	50.76	10	50.80	50.40	29	36,422	0.08%
2024/05/02	128.1	51.58	31	51.46	51.30	97.1	35,869	0.27%	大買/
2024/04/30	16.5	52.05	28.2	52.11	52.20	-11.7	34,907	-0.03%
2024/04/29	21.2	53.90	29.8	54.36	52.90	-8.6	34,260	-0.03%
2024/04/26	37	49.19	170.9	50.02	51.80	-133.9	31,859	-0.42%	大賣/鉅額交易
2024/04/25	0	0.00	4	46.90	47.10	-4	28,881	-0.01%
2024/04/24	2	46.35	13	46.64	46.70	-11	29,490	-0.04%
2024/04/23	0	0.00	0.1	45.80	45.85	-0.1	30,084	0.00%
2024/04/22	15.3	46.88	7	46.94	45.60	8.3	31,047	0.03%
2024/04/19	11.2	44.98	10	45.45	45.15	1.2	31,099	0.00%
2024/04/17	0	0.00	2	43.98	43.95	-2	32,544	-0.01%
2024/04/16	0.4	44.00	4	43.80	43.80	-3.6	35,643	-0.01%
2024/04/15	1	44.50	0	0.00	45.20	1	38,172	0.00%
2024/04/12	1	45.05	2	45.30	45.20	-1	39,648	0.00%
2024/04/11	2	45.20	3	45.18	45.00	-1	42,860	0.00%
2024/04/10	10	44.56	0.6	44.60	44.40	9.5	47,471	0.02%
2024/04/09	8	45.19	2	45.00	44.95	6	49,252	0.01%
2024/04/08	4	45.10	17	43.83	45.10	-13	51,653	-0.03%
2024/04/03	1	43.85	1	43.80	43.80	0	51,965	0.00%
2024/04/02	0	44.30	2	44.33	44.45	-2	52,810	0.00%
2024/04/01	1	44.55	0	0.00	44.30	1	54,419	0.00%
2024/03/29	5	44.40	4	44.40	44.40	1	57,040	0.00%
2024/03/28	3	44.13	2	44.45	44.10	1	61,145	0.00%
2024/03/27	0	0.00	1	44.40	44.15	-1	66,969	0.00%
2024/03/26	43	44.65	0	0.00	44.15	43	72,282	0.06%
2024/03/25	1	45.40	15	45.69	45.60	-14	74,413	-0.02%
2024/03/22	4	45.06	3	45.08	45.15	1	78,776	0.00%
2024/03/21	11	45.65	8	46.05	45.45	3	82,392	0.00%
2024/03/20	5.4	45.01	3	45.20	44.95	2.4	82,759	0.00%
2024/03/19	18	45.41	5	45.58	45.30	13	82,606	0.02%
2024/03/18	14	45.13	2	45.18	45.15	12	82,626	0.01%
2024/03/15	43.4	46.11	13	46.35	46.50	30.4	82,622	0.04%
2024/03/14	8.3	47.75	5	48.06	47.75	3.3	81,884	0.00%
2024/03/13	8	48.74	1.2	49.23	48.70	6.8	81,628	0.01%
2024/03/12	24	49.00	4	48.85	48.95	20	81,399	0.02%
2024/03/11	3	48.45	8.6	48.49	48.60	-5.6	81,293	-0.01%
2024/03/08	7	47.60	3.6	47.61	47.55	3.4	81,533	0.00%
2024/03/07	5	48.23	29	48.28	48.00	-24	81,653	-0.03%
2024/03/06	7.4	48.09	0	0.00	48.00	7.4	81,835	0.01%
2024/03/05	7	48.63	5	49.20	48.60	2	81,797	0.00%
2024/03/04	8	48.59	1	48.65	48.90	7	81,501	0.01%
2024/03/01	27	49.04	2	48.93	49.15	25	81,079	0.03%
2024/02/29	8	49.66	16	49.69	49.85	-8	80,766	-0.01%
2024/02/27	9	48.96	5	48.77	48.55	4	80,194	0.00%
2024/02/26	18	48.73	1	48.75	48.70	17	79,816	0.02%
2024/02/23	20	49.52	1	49.05	49.10	19	79,548	0.02%
2024/02/22	16	49.87	55.2	49.63	49.95	-39.2	79,046	-0.05%
2024/02/21	28	48.91	7.8	48.93	48.35	20.2	77,991	0.03%
2024/02/20	11	48.10	12	48.03	48.15	-1	76,991	0.00%
2024/02/19	3	46.75	1.2	46.86	46.90	1.8	76,623	0.00%
2024/02/16	6	47.05	9	47.32	46.90	-3	76,622	0.00%
2024/02/15	19	46.24	9	46.68	46.65	10	76,927	0.01%
2024/02/05	5.1	47.57	3	47.40	47.30	2.1	76,416	0.00%