• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    388張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
志信 (2611)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/27421.8500.0021.8545760.69%
2024/12/190.121.9000.0021.950.17230.01%
2024/11/27622.71222.4822.4046730.59%
2024/11/26123.00123.0023.0006640.00%
2024/11/22123.2000.0023.0016750.15%
2024/11/21122.90123.1023.1506800.00%
2024/11/20222.80123.0022.8516800.15%
2024/11/19222.80122.8522.8516800.15%
2024/11/15123.10123.3023.0506910.00%
2024/11/12123.30123.5023.4507060.00%
2024/11/11123.60123.3523.2507050.00%
2024/11/04123.8000.0023.6017670.13%
2024/10/29122.7000.0022.7018220.12%
2024/10/23123.00122.9522.9008440.00%
2024/10/22223.1000.0023.0028490.24%
2024/10/09223.1500.0023.0029850.20%
2024/09/30524.4500.0024.1051,2540.40%
2024/09/25124.60124.4024.4501,3770.00%
2024/09/24124.50124.2524.2501,4120.00%
2024/09/114.123.01123.0523.053.11,8340.17%
2024/09/09122.70122.9023.2002,0560.00%
2024/09/05523.2000.0023.0052,1960.23%
2024/09/04223.0300.0022.9522,3290.09%
2024/08/23223.9000.0024.3023,6690.05%
2024/08/16224.8500.0024.8024,3840.05%
2024/08/15125.00124.9024.9504,4550.00%
2024/08/14224.8500.0024.8024,5680.04%
2024/08/06424.2000.0023.9045,7190.07%
2024/08/05424.3900.0024.4045,7780.07%
2024/08/02127.0510.126.9126.75-9.16,018-0.15%
2024/08/01927.0100.0027.2096,1020.15%
2024/07/29525.4000.0025.4556,6560.08%
2024/07/23326.2500.0026.0037,3360.04%
2024/07/181027.1000.0027.10107,7670.13%
2024/07/08127.1000.0027.2518,1340.01%
2024/07/0400.00929.2129.15-98,035-0.11%
2024/06/20634.5700.0034.6567,9200.08%
2024/06/12131.5500.0032.3518,9780.01%
2024/06/11532.300.232.6032.204.88,9530.05%
2024/06/063933.29234.4833.45379,0170.41%
2024/06/05934.38534.1734.2048,7530.05%
2024/06/0300.00132.2032.25-18,459-0.01%
2024/05/31131.9500.0031.5518,3980.01%
2024/05/29132.00232.0231.75-18,266-0.01%
2024/05/28131.501732.7932.20-168,126-0.20%
2024/05/27431.66531.6231.60-17,911-0.01%
2024/05/2400.001330.9730.85-137,768-0.17%
2024/05/23130.4500.0030.1017,6270.01%
2024/05/22129.801.330.0930.40-0.37,5410.00%
2024/05/2000.00130.7530.35-17,517-0.01%
2024/05/17230.13530.7331.20-37,428-0.04%
2024/05/1600.00230.2030.65-27,234-0.03%
2024/05/152329.7000.0029.75237,0610.33%
2024/05/14228.6000.0028.7026,8470.03%
2024/05/1300.00830.0028.70-86,734-0.12%
2024/05/101029.06029.0529.05106,4980.15%
2024/05/0800.004029.1628.40-406,205-0.64%
2024/05/075028.6800.0028.65505,9480.84%
2024/05/03829.10229.2828.9065,7780.10%
2024/05/021430.361331.0329.7015,6340.02%
2024/04/30330.37330.1229.7505,2550.00%
2024/04/2900.0052.430.2930.40-52.44,712-1.11%
2024/04/263327.613.327.6027.6529.74,5830.65%
2024/04/2400.00225.0525.15-24,193-0.05%
2024/04/2200.004.225.3324.50-4.24,141-0.10%
2024/04/19124.10124.6024.6004,0500.00%
2024/04/1800.00124.9524.70-14,034-0.02%
2024/04/17124.55324.4524.60-24,003-0.05%
2024/04/16023.2300.0023.2003,9150.00%
2024/04/15023.9500.0023.7003,9410.00%
2024/04/121124.001023.9023.9014,0220.02%
2024/04/112023.69023.6523.60204,4910.45%
2024/04/101024.1000.0023.70104,7300.21%
2024/04/0900.00124.1024.00-14,726-0.02%
2024/03/2700.00023.2023.3504,7400.00%
2024/03/2200.002.323.9824.20-2.34,686-0.05%
2024/03/21524.3511.225.0024.35-6.24,675-0.13%
2024/03/19125.55225.2024.75-14,482-0.02%
2024/03/181124.69324.9024.3584,2210.19%
2024/03/15524.3915.224.2924.50-10.23,899-0.26%
2024/03/1400.0040.522.7022.70-40.53,454-1.17%
2024/03/13120.20220.8520.65-13,496-0.03%
2024/03/1200.001319.3019.65-133,423-0.38%
2024/03/1100.001218.9919.40-123,704-0.32%
2024/03/08518.12618.3318.55-13,826-0.03%
2024/03/07217.80117.6517.7013,8050.03%
2024/03/04017.55117.3017.45-13,789-0.03%
2024/02/21117.454517.4117.50-443,696-1.19%
2024/02/203016.78916.8016.85213,6280.58%
2024/02/16515.9000.0016.0553,6060.14%
2024/02/158.215.9900.0015.908.23,6220.23%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－2024/11/13
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音