• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.14%
  • 成交量
    4,041張
  • 產業
    上市 航運類股

  • 955人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00279.9079.90-24,898-0.04%
2024/11/20779.176.179.6579.0014,8560.02%
2024/11/19379.470.179.2079.4034,7970.06%
2024/11/18280.75281.0580.4004,6940.00%
2024/11/1500.000.181.0081.00-0.14,6290.00%
2024/11/141180.40280.4080.2094,5690.20%
2024/11/136280.286279.6079.9004,5060.00%
2024/11/121080.252179.6579.60-114,464-0.25%
2024/11/11477.538.278.6779.00-4.24,327-0.10%
2024/11/08176.3000.0076.2014,2030.02%
2024/11/07275.00276.1076.7004,2060.00%
2024/11/0600.00275.6576.20-24,192-0.05%
2024/11/05473.43274.0074.4024,1470.05%
2024/11/014.174.6000.0075.004.14,1650.10%
2024/10/28174.70175.9074.6004,1320.00%
2024/10/25475.00674.1275.50-24,117-0.05%
2024/10/24272.40272.9072.4004,0460.00%
2024/10/2300.00272.7073.10-24,052-0.05%
2024/10/21472.75672.9573.60-24,094-0.05%
2024/10/181172.201071.9071.9014,1180.02%
2024/10/171072.8900.0072.20104,1120.24%
2024/10/1600.00173.0074.10-14,103-0.02%
2024/10/1500.00172.7072.40-14,150-0.02%
2024/10/14172.00272.0572.00-14,166-0.02%
2024/10/09271.8500.0071.6024,1950.05%
2024/10/08173.80173.9073.7004,2140.00%
2024/10/07372.57573.3273.70-24,230-0.05%
2024/10/04474.45272.6573.3024,2560.05%
2024/10/0100.00278.3579.00-24,110-0.05%
2024/09/30276.70776.4676.30-53,950-0.13%
2024/09/27275.40273.4576.4003,7470.00%
2024/09/26271.2000.0070.6023,5940.06%
2024/09/25172.106.271.9271.80-5.23,590-0.14%
2024/09/24370.13570.1070.40-23,579-0.06%
2024/09/23167.7000.0068.1013,5160.03%
2024/09/09564.9000.0064.5053,7360.13%
2024/09/05165.70166.9065.0004,0630.00%
2024/09/04462.75463.5063.6004,2000.00%
2024/09/0300.00267.2066.60-24,225-0.05%
2024/08/30267.60168.4067.2014,4850.02%
2024/08/28167.70168.7067.7004,6260.00%
2024/08/27668.6000.0068.3064,7860.13%
2024/08/2600.00969.6270.00-94,829-0.19%
2024/08/16167.1000.0066.9015,2560.02%
2024/08/13266.3500.0066.2025,5750.04%
2024/08/09167.3000.0066.6015,9150.02%
2024/08/08167.40667.7366.50-56,150-0.08%
2024/08/07164.80167.1067.9006,6540.00%
2024/08/05264.20263.6063.6007,1830.00%
2024/08/02170.20171.6069.1007,6830.00%
2024/08/01271.20171.0071.9017,8970.01%
2024/07/3100.00570.3471.00-57,925-0.06%
2024/07/3000.00169.6069.90-17,942-0.01%
2024/07/26767.9300.0068.7077,9870.09%
2024/07/2300.00269.1069.30-28,054-0.02%
2024/07/22264.10465.5564.90-28,066-0.02%
2024/07/19267.2000.0066.8028,0650.02%
2024/07/17168.8000.0069.1018,2680.01%
2024/07/1600.00468.8568.70-48,614-0.05%
2024/07/15466.35467.2066.8008,7710.00%
2024/07/12266.10366.8766.90-18,802-0.01%
2024/07/1100.00467.2067.20-48,810-0.05%
2024/07/10866.20166.4066.5078,8770.08%
2024/07/08568.36167.8067.9049,0200.04%
2024/07/05470.8500.0070.6048,9860.04%
2024/07/04372.2300.0072.6039,0180.03%
2024/07/0300.00773.0472.80-79,194-0.08%
2024/07/0200.00369.7370.70-39,107-0.03%
2024/07/01168.2000.0067.6018,9770.01%
2024/06/28368.1000.0068.0039,0050.03%
2024/06/2700.00270.9071.00-28,942-0.02%
2024/06/26270.1000.0070.1028,8950.02%
2024/06/2500.002.270.7170.70-2.28,887-0.02%
2024/06/2400.001169.7269.50-118,861-0.12%
2024/06/21670.00670.8770.0008,8860.00%
2024/06/20169.70570.1270.20-48,846-0.05%
2024/06/19269.30270.4069.2008,8820.00%
2024/06/182.169.0700.0069.302.18,8700.02%
2024/06/172.170.0800.0069.102.18,9100.02%
2024/06/1400.00370.2770.70-38,927-0.03%
2024/06/13668.952.169.7668.903.98,9550.04%
2024/06/12769.643.168.8469.203.98,9590.04%
2024/06/111374.90675.7772.3078,7840.08%
2024/06/07677.10278.4076.9048,6460.05%
2024/06/06477.751178.1977.30-78,626-0.08%
2024/06/054.176.24776.7476.10-2.98,498-0.03%
2024/06/04475.4300.0074.8048,5340.05%
2024/06/03676.20276.9076.8048,5250.05%
2024/05/31276.851.176.8677.700.98,5480.01%
2024/05/3000.00176.3076.60-18,457-0.01%
2024/05/29176.302.177.6676.00-1.18,467-0.01%
2024/05/2800.00474.6075.50-48,429-0.05%
2024/05/27373.401173.3473.70-88,524-0.09%
2024/05/24571.64272.4071.6038,6250.03%
2024/05/23571.9800.0071.7058,7860.06%
2024/05/2200.001172.1773.30-118,774-0.13%
2024/05/216.270.40371.3770.103.28,8320.04%
2024/05/20671.232171.1270.80-159,016-0.17%
2024/05/171071.75271.6070.8089,0190.09%
2024/05/1600.001173.4875.00-118,893-0.12%
2024/05/15871.94171.8071.4078,7510.08%
2024/05/14273.55173.8073.9018,6050.01%
2024/05/137.176.15876.9373.80-0.98,336-0.01%
2024/05/1012.171.061772.3273.00-4.97,840-0.06%
2024/05/09671.4813.572.5270.60-7.57,500-0.10%
2024/05/081273.096.172.2570.105.97,3000.08%
2024/05/073.571.604370.9871.90-39.56,779-0.58%
2024/05/06468.852.169.8068.701.96,5390.03%
2024/05/030.169.102.169.2069.00-26,492-0.03%
2024/05/02368.471268.5767.80-96,450-0.14%
2024/04/30468.1500.0068.1046,4410.06%
2024/04/29469.303370.1368.90-296,401-0.45%
2024/04/26468.202868.6468.70-246,323-0.38%
2024/04/25667.23768.0067.10-16,323-0.02%
2024/04/241467.39467.5567.50106,4330.16%
2024/04/23468.10669.1069.20-26,346-0.03%
2024/04/2200.007.269.0069.20-7.26,217-0.12%
2024/04/191.265.67966.5266.30-7.85,846-0.13%
2024/04/18163.10364.1764.70-25,649-0.04%
2024/04/17163.5000.0063.2015,6420.02%
2024/04/16663.7200.0062.9065,6860.11%
2024/04/15266.00566.7266.00-35,747-0.05%
2024/04/12164.20566.3266.70-45,782-0.07%
2024/04/11163.7000.0064.2016,0600.02%
2024/04/100.263.2000.0063.200.26,1400.00%
2024/04/09258.60560.7063.70-36,134-0.05%
2024/04/08357.50458.3058.50-15,986-0.02%
2024/04/03257.40657.4357.40-45,976-0.07%
2024/04/02357.57157.4057.3026,0200.03%
2024/04/01458.55259.1058.5026,0490.03%
2024/03/291358.3600.0058.40136,2090.21%
2024/03/28259.2000.0058.9026,3500.03%
2024/03/2700.00359.8360.00-36,487-0.05%
2024/03/26859.7000.0059.5086,7190.12%
2024/03/2500.00262.0061.90-26,756-0.03%
2024/03/2200.00461.3061.80-46,852-0.06%
2024/03/21560.461.360.7060.603.77,0380.05%
2024/03/2000.00161.1061.10-17,038-0.01%
2024/03/19361.17861.1161.50-57,029-0.07%
2024/03/182.158.2200.0058.602.17,0550.03%
2024/03/15259.00159.9058.9017,0250.01%
2024/03/14260.60261.1060.1006,9010.00%
2024/03/13060.6600.0060.6006,9700.00%
2024/03/1200.00161.8061.50-17,058-0.01%
2024/03/085.160.401261.4960.80-6.98,102-0.09%
2024/03/074.259.941460.1959.80-9.88,665-0.11%
2024/03/06860.70260.9560.1068,8320.07%
2024/03/05361.70161.7061.7028,8380.02%
2024/03/04161.37461.8362.00-38,891-0.03%
2024/03/01660.35861.1561.10-29,499-0.02%
2024/02/29360.43461.3861.40-19,495-0.01%
2024/02/279.159.58259.2058.107.19,3180.08%
2024/02/2600.00259.4559.30-29,164-0.02%
2024/02/22057.0000.0056.8008,9260.00%
2024/02/2100.002.256.6556.50-2.28,768-0.03%
2024/02/2000.00155.1054.90-18,562-0.01%
2024/02/19253.65754.0053.90-58,457-0.06%
2024/02/1600.00153.1053.00-18,409-0.01%
2024/02/1500.00252.4052.40-28,403-0.02%
2024/02/05151.0000.0051.0018,3820.01%
2024/02/02351.6300.0051.6038,3830.04%
2024/02/0100.00152.9053.20-18,353-0.01%
2024/01/24152.30353.1052.30-28,292-0.02%
2024/01/22552.001452.0152.20-98,300-0.11%
2024/01/19351.93252.1052.1018,2970.01%
2024/01/18153.201752.9253.20-168,281-0.19%
2024/01/17650.685.150.8650.3018,1620.01%
2024/01/16650.95650.7850.9008,1400.00%
2024/01/15551.42251.5051.5038,1400.04%
2024/01/12351.83352.1052.1008,1600.00%
2024/01/1100.00751.6351.50-78,199-0.09%
2024/01/101351.2816.251.1051.10-3.28,197-0.04%
2024/01/091052.47452.7052.5068,1590.07%
2024/01/081054.28454.2854.0067,9970.08%
2024/01/05855.151254.5354.90-47,872-0.05%
2024/01/046.253.49453.3853.202.27,4620.03%
2024/01/03352.83552.5852.10-27,437-0.03%
2024/01/02653.43354.0052.4037,4790.04%
2023/12/29151.9000.0052.0017,4570.01%
2023/12/28151.8000.0051.9017,5600.01%
2023/12/271.253.061953.4353.50-17.87,538-0.24%
2023/12/26551.162251.9553.00-177,480-0.23%
2023/12/253250.951150.4149.95217,3240.29%
2023/12/22852.43453.2853.2047,2520.06%
2023/12/211252.781553.6353.60-37,195-0.04%
2023/12/20150.80251.9052.00-16,995-0.01%
2023/12/19251.10252.2051.0006,9920.00%
2023/12/18450.5800.0051.3047,0840.06%
2023/12/1500.00751.0651.10-77,143-0.10%
2023/12/14550.96250.5050.6037,4030.04%
2023/12/13451.70552.3051.50-17,594-0.01%
2023/12/12151.30351.0050.70-28,078-0.02%
2023/12/1100.00550.8050.90-58,421-0.06%
2023/12/08550.8400.0050.6058,4030.06%
2023/12/071351.28551.2051.2088,3410.10%
2023/12/062452.671152.6652.50138,2570.16%
2023/12/054555.803554.1853.60108,0490.12%
2023/12/04453.95953.2755.00-57,193-0.07%
2023/12/01149.60950.2350.30-86,548-0.12%
2023/11/30448.99449.2948.5006,3630.00%
2023/11/29748.33248.1548.1556,3360.08%
2023/11/28749.04950.1348.90-26,225-0.03%
2023/11/27246.73746.6246.60-55,540-0.09%
2023/11/24245.2500.0045.1025,4460.04%
2023/11/2300.00544.6144.65-55,462-0.09%
2023/11/2000.00744.2244.05-75,544-0.13%
2023/11/17644.01844.0544.10-25,642-0.04%
2023/11/161143.27143.4543.50105,7530.17%
2023/11/15142.9000.0043.0015,9030.02%
2023/11/14142.3500.0042.2016,1760.02%
2023/11/136.442.29142.2042.105.46,2080.09%
2023/11/1000.00142.4042.35-16,227-0.02%
2023/11/09242.95142.8543.0016,2500.02%
2023/11/08343.2300.0043.4536,3610.05%
2023/11/0300.00243.2543.20-26,435-0.03%
2023/11/0200.00442.4342.65-46,452-0.06%
2023/11/0100.00242.0541.80-26,463-0.03%
2023/10/31242.55242.9541.7006,4730.00%
2023/10/305.142.39642.7742.80-0.96,532-0.01%
2023/10/27142.30842.9143.10-76,644-0.11%
2023/10/268.242.4600.0042.308.26,6620.12%
2023/10/25644.0700.0043.7566,6920.09%
2023/10/241.443.9900.0044.001.46,6920.02%
2023/10/23244.2500.0044.3026,6930.03%
2023/10/20646.48945.7445.60-36,689-0.04%
2023/10/19546.83946.7647.15-46,775-0.06%
2023/10/181246.01745.6645.2556,7720.07%
2023/10/17346.43345.7345.6006,8110.00%
2023/10/16146.75247.1046.90-16,851-0.01%
2023/10/131247.48947.9447.1036,9330.04%
2023/10/12247.05246.7547.0506,9170.00%
2023/10/111147.4000.0047.15116,9060.16%
2023/10/061148.35948.8348.9026,8440.03%
2023/10/05347.6500.0047.3036,7620.04%
2023/10/04547.351147.4947.90-66,708-0.09%
2023/10/03246.55246.6046.5006,6120.00%
2023/10/02547.67547.5047.3506,6140.00%
2023/09/2800.00248.7548.45-26,576-0.03%
2023/09/271449.071248.8348.4526,5770.03%
2023/09/26348.10548.3348.75-26,572-0.03%
2023/09/25648.88449.1048.7026,5540.03%
2023/09/2200.00149.9049.65-16,523-0.02%
2023/09/21150.20250.2049.45-16,474-0.02%
2023/09/201451.46550.8850.0096,3150.14%
2023/09/19151.00751.3650.50-66,030-0.10%
2023/09/18151.50451.5050.50-35,762-0.05%
2023/09/15651.603151.2851.40-255,563-0.45%
2023/09/142749.0016.550.2350.9010.54,9740.21%
2023/09/1100.00446.1845.90-44,608-0.09%
2023/09/08346.15346.0745.8004,5910.00%
2023/09/07245.3800.0045.2024,5520.04%
2023/09/06245.7500.0045.9024,5720.04%
2023/09/0500.00346.0246.35-34,568-0.07%
2023/09/04344.251145.3245.55-84,580-0.17%
2023/09/01445.13245.5045.2024,5450.04%
2023/08/3100.00345.7345.90-34,585-0.07%
2023/08/30845.69345.3845.5554,5850.11%
2023/08/29444.90445.3545.5004,6150.00%
2023/08/2800.00843.8043.80-84,660-0.17%
2023/08/25543.7000.0043.3054,7240.11%
2023/08/244.543.65543.6043.60-0.64,812-0.01%
2023/08/23445.40446.1544.6504,8520.00%
2023/08/22745.09245.9045.1554,9150.10%
2023/08/211145.7500.0045.80114,8400.23%
2023/08/1800.00347.5747.50-34,706-0.06%
2023/08/17243.78444.0543.95-24,435-0.05%
2023/08/15042.30242.7542.85-24,380-0.05%
2023/08/14343.182.242.1441.800.84,3600.02%
2023/08/10045.10445.7045.25-44,239-0.09%
2023/08/09245.3500.0045.4524,2400.05%
2023/08/08146.350.246.4546.450.84,2230.02%
2023/08/0400.00147.4047.40-14,198-0.02%
2023/08/021747.491547.2547.3524,1850.05%
2023/08/01346.9500.0047.0534,1230.07%
2023/07/310.245.689645.4045.55-95.84,046-2.37%
2023/07/27346.202246.2446.05-193,924-0.48%
2023/07/2600.00245.6545.20-23,930-0.05%
2023/07/251045.0600.0044.85103,9350.25%
2023/07/246245.304046.3045.45223,9040.56%
2023/07/210.146.40146.6546.45-0.93,800-0.02%
2023/07/2000.00245.9546.30-23,738-0.05%
2023/07/1800.00145.2745.45-13,608-0.03%
2023/07/14245.88245.8046.0503,5830.00%
2023/07/13245.2300.0045.1523,6210.06%
2023/07/12146.60746.9046.60-63,597-0.17%
2023/07/10147.6000.0047.0513,6300.03%
2023/07/077.148.1000.0048.007.13,6680.19%
2023/07/06449.06249.2548.8523,6780.05%
2023/07/053049.0000.0048.85303,7430.80%
2023/07/04548.7500.0048.7553,8520.13%
2023/07/03149.852049.8349.70-193,824-0.50%
2023/06/3000.00149.4548.80-13,771-0.03%
2023/06/29548.35548.8548.6503,7440.00%
2023/06/282448.8600.0048.95243,7680.64%
2023/06/26249.8500.0049.9523,9380.05%
2023/06/212.149.9300.0050.002.13,9980.05%
2023/06/20150.3000.0050.5014,1420.02%
2023/06/16150.801450.9050.70-134,167-0.31%
2023/06/1562.150.7000.0050.7062.14,1551.49%
2023/06/14151.00451.1050.70-34,180-0.07%
2023/06/13150.313050.4050.30-294,284-0.68%
2023/06/123650.3800.0050.30364,4360.81%
2023/06/095450.793050.9051.00244,5410.53%
2023/06/082450.782651.3650.80-24,597-0.04%
2023/06/07550.343550.5750.80-304,681-0.64%
2023/06/06450.35450.9550.4004,7050.00%
2023/06/0500.00150.2050.20-14,725-0.02%
2023/06/0200.002950.3050.20-294,763-0.61%
2023/06/017449.9600.0049.70744,9241.50%
2023/05/311051.8600.0051.00105,0120.20%
2023/05/304154.1500.0052.30415,3880.76%
2023/05/294.160.20760.1360.30-2.95,653-0.05%
2023/05/261759.141259.4059.0056,0840.08%
2023/05/25562.0800.0061.3056,2600.08%
2023/05/24162.80263.1062.90-16,258-0.02%
2023/05/23562.98163.3063.0046,2580.06%
2023/05/2200.00163.5063.30-16,247-0.02%
2023/05/19163.1000.0062.9016,2550.02%
2023/05/1800.00163.5063.40-16,235-0.02%
2023/05/172162.8029.763.2463.20-8.76,231-0.14%
2023/05/162062.752063.1062.9006,2270.00%
2023/05/12161.30162.4062.2006,2240.00%
2023/05/10562.10861.9462.40-36,249-0.05%
2023/05/0900.00461.4560.70-46,249-0.06%
2023/05/08360.80161.3061.0026,2770.03%
2023/05/05261.6000.0061.1026,3200.03%
2023/05/04162.5000.0062.5016,3180.02%
2023/05/032463.072062.8062.8046,3670.06%
2023/05/021263.261263.6864.0006,3970.00%
2023/04/281063.40463.3864.1066,4010.09%
2023/04/25362.00363.0062.0006,4210.00%
2023/04/242462.544762.4362.60-236,439-0.36%
2023/04/21463.301062.8462.80-66,453-0.09%
2023/04/204.163.0900.0062.704.16,4500.06%
2023/04/19364.10163.6063.5026,4650.03%
2023/04/18565.56264.7064.6036,5050.05%
2023/04/1700.00265.9066.00-26,485-0.03%
2023/04/14264.708165.0865.10-796,613-1.19%
2023/04/13765.0300.0064.6076,6600.11%
2023/04/128766.20266.4065.80856,6351.28%
2023/04/11465.73465.7365.8006,6290.00%
2023/04/10266.1000.0066.4026,6500.03%
2023/04/07165.601266.0166.60-116,656-0.17%
2023/04/06664.572465.0963.80-186,658-0.27%
2023/03/3100.00364.6064.20-36,801-0.04%
2023/03/30164.1000.0064.0017,5770.01%
2023/03/295563.903263.5063.50238,0170.29%
2023/03/281264.5900.0064.10128,3930.14%
2023/03/273765.134566.2166.00-88,799-0.09%
2023/03/24563.7800.0063.7059,3680.05%
2023/03/231765.7800.0064.30179,6610.18%
2023/03/2200.00468.3868.50-49,562-0.04%
2023/03/20267.3000.0067.5029,6210.02%
2023/03/176068.187067.7467.70-109,707-0.10%
2023/03/161368.71169.5067.60129,7410.12%
2023/03/15169.701069.1168.60-99,749-0.09%
2023/03/141.165.221767.4768.20-169,785-0.16%
2023/03/13565.54466.5566.0019,7540.01%
2023/03/101366.95767.3966.5069,7240.06%
2023/03/09267.15268.1067.0009,7710.00%
2023/03/08467.6300.0067.2049,7880.04%
2023/03/07168.50168.6068.3009,8220.00%
2023/03/063868.762268.9868.50169,8700.16%
2023/03/037.169.93570.9670.602.19,8580.02%
2023/03/021270.491669.9369.90-49,745-0.04%
2023/03/011467.911468.4267.4009,3620.00%
2023/02/2400.006.667.6668.00-6.69,027-0.07%
2023/02/23266.0040.364.6365.50-38.38,555-0.45%
2023/02/2200.008.362.4161.90-8.38,291-0.10%
2023/02/2100.00161.8061.80-18,291-0.01%
2023/02/200.360.3000.0060.500.38,4510.00%
2023/02/17360.5000.0060.2038,5320.04%
2023/02/16561.1000.0061.1058,5960.06%
2023/02/15361.3300.0061.0038,7300.03%
2023/02/1400.0010.361.8061.60-10.38,770-0.12%
2023/02/13560.8000.0061.1058,8530.06%
2023/02/100.361.40361.7061.30-2.79,038-0.03%
2023/02/09262.100.962.2462.001.29,1620.01%
2023/02/08161.70361.8762.10-29,368-0.02%
2023/02/06360.6700.0061.2039,4740.03%
2023/02/03361.500.362.4061.602.79,5240.03%
2023/02/02062.00461.8361.90-49,532-0.04%
2023/02/01261.05161.6061.2019,5580.01%
2023/01/30459.28559.8259.90-19,621-0.01%
2023/01/17259.30559.7459.80-39,647-0.03%
2023/01/16458.4500.0058.5049,7380.04%
2023/01/13558.9400.0058.8059,7580.05%
2023/01/121159.45259.6059.2099,8190.09%
2023/01/11560.2000.0060.0059,8440.05%
2023/01/10260.15161.3060.1019,8850.01%
2023/01/09259.85760.4360.80-59,986-0.05%
2023/01/06660.3800.0060.00610,0190.06%
2023/01/05560.90760.6660.80-210,026-0.02%
2023/01/041160.5500.0060.001110,1260.11%
2023/01/0300.00562.2062.60-510,141-0.05%
2022/12/3000.00161.4061.40-110,203-0.01%
2022/12/29861.68861.7861.40010,3190.00%
2022/12/27462.25263.3062.10210,5100.02%
2022/12/26762.83163.1062.70610,5770.06%
2022/12/23465.13264.9564.80210,5490.02%
2022/12/22565.482066.1067.00-1510,436-0.14%
2022/12/21364.401364.5264.80-109,828-0.10%
2022/12/201763.061463.3062.8039,5020.03%
2022/12/191462.91362.8761.90119,2460.12%
2022/12/163864.034765.0364.40-98,936-0.10%
2022/12/152061.163362.3663.50-138,658-0.15%
2022/12/14458.3500.0058.8048,7140.05%
2022/12/13760.29860.0659.60-18,698-0.01%
2022/12/12158.9000.0058.9018,8490.01%
2022/12/0900.00659.0560.10-68,953-0.07%
2022/12/081257.9700.0057.80129,2500.13%
2022/12/072358.481259.7858.20119,4390.12%
2022/12/064.159.78258.9057.902.19,4680.02%
2022/12/05661.98461.9861.3029,4280.02%
2022/12/02161.5000.0061.5019,4920.01%
2022/12/01562.82262.6061.5039,5290.03%
2022/11/3000.005160.8261.90-519,486-0.54%
2022/11/295160.92760.7061.30449,4930.46%
2022/11/28959.9300.0059.4099,5520.09%
2022/11/2500.005.160.9960.70-5.19,562-0.05%
2022/11/2400.00859.2659.80-89,497-0.08%
2022/11/23157.90958.3758.70-89,479-0.08%
2022/11/22256.45457.1557.20-29,543-0.02%
2022/11/21856.6800.0056.4089,5760.08%
2022/11/18557.96457.6357.7019,6240.01%
2022/11/17758.59458.5058.5039,6200.03%
2022/11/16759.411059.1459.00-39,648-0.03%
2022/11/15858.39358.1758.5059,6640.05%
2022/11/145.458.291258.3358.30-6.79,673-0.07%
2022/11/11857.531557.8957.30-79,690-0.07%
2022/11/09656.75357.0757.1039,6940.03%
2022/11/08457.131857.9456.70-149,791-0.14%
2022/11/07555.86256.2055.6039,6770.03%
2022/11/048.553.314053.7154.90-31.59,596-0.33%
2022/11/03751.0700.0051.4079,4190.07%
2022/11/02252.20352.4052.00-19,427-0.01%
2022/11/01551.46152.4051.1049,4030.04%
2022/10/311252.24352.6052.3099,4030.10%
2022/10/282253.981653.4652.8069,4570.06%
2022/10/27453.05254.2054.1029,4210.02%
2022/10/26553.40553.0053.7009,4170.00%
2022/10/251054.87655.2354.4049,4010.04%
2022/10/24555.96955.1855.40-49,443-0.04%
2022/10/211253.44753.1653.0059,3680.05%
2022/10/20252.15252.7553.0009,3750.00%
2022/10/19254.60255.4054.5009,3700.00%
2022/10/1800.00654.4254.70-69,388-0.06%
2022/10/17752.07853.0553.50-19,488-0.01%
2022/10/14253.55753.9054.00-59,776-0.05%
2022/10/13352.93151.5051.6029,7800.02%
2022/10/12754.34254.1053.8059,8890.05%
2022/10/111156.481557.4656.10-49,820-0.04%
2022/10/0700.001458.9858.90-149,705-0.14%
2022/10/062157.1414.357.3458.306.79,6510.07%
2022/10/055.557.41557.6457.400.59,5820.01%
2022/10/04156.301955.8256.50-189,528-0.19%
2022/10/03753.002653.3453.90-199,458-0.20%
2022/09/301050.16851.3351.7029,5240.02%
2022/09/292051.781451.6351.2069,7590.06%
2022/09/282452.99952.1251.501510,0700.15%
2022/09/271955.6100.0055.501910,0230.19%
2022/09/269.155.99855.4155.201.110,0390.01%
2022/09/231058.64958.6057.90110,1180.01%
2022/09/2221.158.971059.6358.0011.110,1630.11%
2022/09/211257.945258.4659.70-409,902-0.40%
2022/09/20455.75155.7055.4039,7250.03%
2022/09/191756.3800.0055.101710,2150.17%
2022/09/16458.3316.358.5959.10-12.310,379-0.12%
2022/09/152358.084358.7059.00-2010,546-0.19%
2022/09/141256.263156.1556.70-1910,629-0.18%
2022/09/133255.03154.9054.603110,6500.29%
2022/09/12755.902455.6855.80-1710,866-0.16%
2022/09/08852.99252.5052.70610,9520.05%
2022/09/07553.88553.9054.20011,0600.00%
2022/09/061655.541555.3755.10111,2090.01%
2022/09/057.454.44454.2554.303.411,4120.03%
2022/09/02754.49554.8854.10211,5710.02%
2022/09/01256.50155.6055.80111,8400.01%
2022/08/31457.75256.9557.90212,0720.02%
2022/08/30658.2200.0057.90612,2430.05%
2022/08/291358.3800.0058.001312,3840.10%
2022/08/26562.3400.0062.60512,5640.04%
2022/08/25962.9900.0062.20912,7400.07%
2022/08/24562.9000.0062.80513,0400.04%
2022/08/23264.1000.0063.80213,1550.02%
2022/08/221065.48465.2864.90613,2800.05%
2022/08/19668.62168.1068.10513,6630.04%
2022/08/18569.76169.6069.30413,9350.03%
2022/08/1700.00469.5069.20-414,208-0.03%
2022/08/16668.772.368.8468.503.714,4670.03%
2022/08/151468.814.368.8969.609.815,0720.06%
2022/08/12268.35468.6068.60-215,127-0.01%
2022/08/11366.8000.0066.90315,3440.02%
2022/08/10267.20267.9066.90015,5210.00%
2022/08/080.267.00166.5066.70-0.816,1520.00%
2022/08/05267.15367.4367.50-116,343-0.01%
2022/08/04666.7300.0066.40616,7560.04%
2022/08/03267.1000.0067.20217,1140.01%
2022/08/02367.53867.6068.00-517,767-0.03%
2022/08/01268.3000.0068.80218,2730.01%
2022/07/29469.2400.0068.60418,8350.02%
2022/07/280.368.2000.0068.000.319,6100.00%
2022/07/2700.00268.3568.30-220,306-0.01%
2022/07/26267.10767.8067.60-520,545-0.02%
2022/07/25567.62268.0068.00320,8560.01%
2022/07/221068.561269.0869.50-220,982-0.01%
2022/07/211769.281269.5968.20521,1200.02%
2022/07/20567.86867.9167.20-320,998-0.01%
2022/07/19367.801767.9167.80-1421,373-0.07%
2022/07/181066.402266.6266.50-1221,806-0.06%
2022/07/15465.13265.3065.30222,4700.01%
2022/07/141165.77266.0566.30923,8610.04%
2022/07/131465.511466.5364.70024,4830.00%
2022/07/12365.00563.9864.00-224,813-0.01%
2022/07/11166.90467.1267.10-325,378-0.01%
2022/07/08667.25268.1067.10425,4360.02%
2022/07/071964.051464.7765.60525,2710.02%
2022/07/061866.272866.1365.30-1025,067-0.04%
2022/07/05664.551263.9964.30-624,880-0.02%
2022/07/04163.00462.9062.10-324,830-0.01%
2022/07/011363.48763.5161.80624,7890.02%
2022/06/30265.50166.5065.00124,5660.00%
2022/06/291568.291168.1567.90424,3750.02%
2022/06/281969.28970.0770.301024,2530.04%
2022/06/271971.044370.9771.20-2424,082-0.10%
2022/06/241868.291568.8066.80323,5920.01%
2022/06/23667.63466.6866.40223,2860.01%
2022/06/221069.90570.5068.00523,0570.02%
2022/06/21173.1000.0073.10122,6300.00%
2022/06/2024.177.492372.6772.601.122,3920.00%
2022/06/172.180.76178.7078.601.122,0530.00%
2022/06/16283.506481.8480.00-6221,857-0.28%
2022/06/151284.79384.7383.60921,6580.04%
2022/06/1413.285.4512.186.1285.401.121,5100.00%
2022/06/1313.588.176.189.3487.307.521,4370.03%
2022/06/1011.190.09790.5391.004.121,5270.02%
2022/06/093194.99994.9793.102221,5280.10%
2022/06/0827.199.59298.9098.2025.121,8040.11%
2022/06/073104.003104.17104.50022,3530.00%
2022/06/0613.1105.0810106.30102.003.122,3050.01%
2022/06/029102.678.1103.06103.500.922,1270.00%
2022/06/018100.5827.1100.61102.00-19.122,033-0.09%
2022/05/31497.95398.7797.60121,8790.00%
2022/05/30996.638.597.6497.800.521,9520.00%
2022/05/273098.32998.1897.502121,8870.10%
2022/05/26899.682399.46100.50-1521,470-0.07%
2022/05/251897.98899.0897.701021,3540.05%
2022/05/248.597.758.197.9597.200.421,2140.00%
2022/05/231698.512498.3097.40-821,216-0.04%
2022/05/20693.772293.7693.60-1620,693-0.08%
2022/05/191890.581890.9991.90020,7160.00%
2022/05/18593.402293.6393.40-1720,599-0.08%
2022/05/173793.29492.2091.803320,5810.16%
2022/05/165694.731594.7695.504120,5110.20%
2022/05/132295.491696.3894.60620,2390.03%
2022/05/122297.571097.6294.501220,0840.06%
2022/05/113698.912598.3398.001119,6750.06%
2022/05/1022103.1110103.90101.001219,4820.06%
2022/05/0915105.1742105.64100.50-2718,875-0.14%
2022/05/0635105.0120.2105.51108.0014.818,3970.08%
2022/05/0525103.4822103.64105.00317,8630.02%
2022/05/041897.6129.198.59100.50-11.117,011-0.07%
2022/05/031292.302292.8394.60-1016,316-0.06%
2022/04/292291.234890.8592.20-2616,138-0.16%
2022/04/282687.853887.6787.00-1215,888-0.08%
2022/04/272285.864285.3286.00-2015,709-0.13%
2022/04/2611.187.83588.3485.406.115,5670.04%
2022/04/255092.722390.7588.302715,2880.18%
2022/04/2211398.0181.298.5897.8031.814,8410.21% 大買/
2022/04/2111101.8624102.37100.50-1314,272-0.09%
2022/04/2069101.1270.1102.1698.60-1.113,562-0.01%
2022/04/193998.762598.6798.501412,1640.12%
2022/04/181298.731197.8395.80111,4990.01%
2022/04/151694.5935.396.7099.30-19.311,147-0.17%
2022/04/14890.1622.190.5791.10-14.110,553-0.13%
2022/04/1300.00788.9488.40-710,569-0.07%
2022/04/123288.05787.6087.702510,5710.24%
2022/04/111890.184690.3390.50-2810,472-0.27%
2022/04/081387.97787.9688.50610,3370.06%
2022/04/07686.08188.5084.80510,2790.05%
2022/03/31186.7000.0086.40110,3040.01%
2022/03/302.185.13285.9086.900.110,3300.00%
2022/03/29286.10086.3086.30210,3630.02%
2022/03/28184.50285.3086.50-110,438-0.01%
2022/03/25584.34284.7084.70310,6600.03%
2022/03/24186.50186.5086.40010,8480.00%
2022/03/1800.00188.3088.30-112,395-0.01%
2022/03/171388.56288.5088.501112,3740.09%
2022/03/1621.190.281988.5287.502.112,3540.02%
2022/03/15494.001694.1192.20-1212,199-0.10%
2022/03/145101.00299.6099.40312,1420.02%
2022/03/112198.8110.398.6099.5010.711,8080.09%
2022/03/10897.8124.497.5299.50-16.411,305-0.15%
2022/03/09789.891089.3190.50-310,610-0.03%
2022/03/08388.5317.186.2685.90-14.110,644-0.13%
2022/03/07288.80589.8289.90-310,536-0.03%
2022/03/047.292.311493.3391.50-6.810,468-0.06%
2022/03/034193.232893.8793.501310,2890.13%
2022/03/021691.6636.391.4692.00-20.310,161-0.20%
2022/03/011290.441491.6092.70-210,086-0.02%
2022/02/254391.302590.9289.90189,9970.18%
2022/02/242392.093491.2889.80-119,799-0.11%
2022/02/234391.3725.191.0091.9017.99,6370.19%
2022/02/223089.574589.0289.50-159,332-0.16%
2022/02/213290.816.490.9890.0025.69,1960.28%
2022/02/18488.382889.6589.90-249,023-0.27%
2022/02/172688.37389.0088.50238,9320.26%
2022/02/16185.001487.0389.60-138,823-0.15%
2022/02/1500.003384.5584.30-338,687-0.38%
2022/02/14184.00683.8383.20-58,690-0.06%
2022/02/113283.9200.0083.00328,6940.37%
2022/02/102283.7545.383.3484.00-23.38,765-0.27%
2022/02/0700.00377.9378.50-38,886-0.03%
2022/01/26573.56174.1073.4049,1130.04%
2022/01/2500.00274.5073.10-29,189-0.02%
2022/01/24374.4300.0075.9039,2620.03%
2022/01/2100.00677.0577.50-69,285-0.06%
2022/01/191776.3300.0074.90179,3030.18%
2022/01/18178.0000.0079.0019,2050.01%
2022/01/1700.00178.5078.50-19,291-0.01%
2022/01/13178.0000.0078.2019,4320.01%
2022/01/12378.4300.0078.0039,5170.03%
2022/01/07181.80182.0079.8009,7860.00%
2022/01/061282.0541282.1381.60-4009,897-4.04% 大賣/鉅額交易
2022/01/051380.891381.1981.4009,9080.00%
2022/01/043080.352980.7781.00110,0210.01%
2022/01/0317080.073280.3780.3013810,1811.36% 大買/鉅額交易
2021/12/303582.132081.6081.601510,4940.14%
2021/12/2926882.96482.9382.6026410,6682.47% 大買/鉅額交易
2021/12/28482.33181.9081.90310,7900.03%
2021/12/27182.80182.5082.50011,0210.00%
2021/12/24482.93382.2082.80111,2690.01%
2021/12/22383.23383.1083.50011,6330.00%
2021/12/21682.23683.9083.50011,5590.00%
2021/12/201484.761383.0483.00111,3940.01%
2021/12/171383.722483.3983.40-1111,254-0.10%
2021/12/162079.452278.8579.70-210,636-0.02%
2021/12/15270.102275.3077.50-2010,067-0.20%
2021/12/14870.9500.0070.5089,8820.08%
2021/12/13173.0000.0073.2019,8960.01%
2021/12/10372.6700.0072.6039,9810.03%
2021/12/09574.7000.0074.70510,0630.05%
2021/12/08575.62477.0875.70110,2260.01%
2021/12/07273.70975.2275.30-710,085-0.07%
2021/12/06174.101375.1574.10-1210,137-0.12%
2021/12/031873.96175.9073.001710,2320.17%
2021/12/02275.151474.3474.90-1210,590-0.11%
2021/12/01772.03672.1072.70110,6600.01%
2021/11/30173.00672.5873.10-511,010-0.05%
2021/11/29570.60770.3470.60-211,221-0.02%
2021/11/261571.51274.4069.801311,5920.11%
2021/11/25173.802.273.4774.00-1.211,822-0.01%
2021/11/24372.63573.2673.20-212,403-0.02%
2021/11/2300.00172.2071.50-112,572-0.01%
2021/11/2200.00271.3071.40-213,003-0.02%
2021/11/19470.13169.7069.50313,7140.02%
2021/11/18270.70571.4271.10-315,042-0.02%
2021/11/171170.8400.0070.801115,3080.07%
2021/11/16270.90772.3072.80-515,561-0.03%
2021/11/15871.19171.1070.60716,3770.04%
2021/11/1200.002.273.2773.20-2.216,816-0.01%
2021/11/11172.30372.5070.60-216,780-0.01%
2021/11/101172.531072.8472.60116,8240.01%
2021/11/09371.20572.7072.90-216,866-0.01%
2021/11/08170.80371.4371.60-216,862-0.01%
2021/11/05269.3000.0070.30216,9340.01%
2021/11/042971.142669.7269.10317,0830.02%
2021/11/03166.53269.2068.00-117,159-0.01%
2021/11/02767.69767.1766.70017,6170.00%
2021/11/011.266.80167.0067.000.217,8400.00%
2021/10/29965.08765.9065.30217,8190.01%
2021/10/28165.30166.3064.60017,8680.00%
2021/10/27266.80965.8365.70-718,117-0.04%
2021/10/26268.25267.8068.00018,6030.00%
2021/10/25167.10268.7568.70-119,193-0.01%
2021/10/22169.00167.7068.20019,5250.00%
2021/10/20869.1900.0068.80820,0890.04%
2021/10/19967.701167.6267.70-220,461-0.01%
2021/10/18264.85767.5167.70-520,902-0.02%
2021/10/15167.9000.0068.10121,2320.00%
2021/10/14467.23268.6568.20221,3920.01%
2021/10/13871.10368.6367.70521,4810.02%
2021/10/12372.17871.3369.60-522,429-0.02%
2021/10/08375.86276.1576.30122,9630.00%
2021/10/07176.90476.0575.50-323,501-0.01%
2021/10/0600.00172.0071.30-123,8660.00%
2021/10/051.168.11271.0071.50-0.924,2680.00%
2021/10/047.272.031072.1870.50-2.824,809-0.01%
2021/10/01876.64874.0074.40025,7700.00%
2021/09/303081.215379.9580.90-2326,652-0.09%
2021/09/292980.14677.6077.002327,5270.08%
2021/09/281.177.52677.8077.90-4.928,566-0.02%
2021/09/27881.861181.4079.20-329,831-0.01%
2021/09/241080.80181.8081.20933,0830.03%
2021/09/231080.011179.5978.90-134,8860.00%
2021/09/22279.0000.0077.80237,2670.01%
2021/09/16178.6000.0079.30142,9630.00%
2021/09/15579.20678.9379.90-146,1780.00%
2021/09/1400.001580.6078.30-1548,285-0.03%
2021/09/13480.98880.2379.50-451,510-0.01%
2021/09/10578.70278.4078.80351,7140.01%
2021/09/09778.36779.0378.20053,0880.00%
2021/09/08579.4600.0079.40553,9040.01%
2021/09/07980.462879.9178.20-1955,329-0.03%
2021/09/06478.43479.8577.70055,9430.00%
2021/09/03481.391380.7481.30-956,818-0.02%
2021/09/021283.731383.1284.60-156,8640.00%
2021/09/012284.992586.1683.50-357,142-0.01%
2021/08/31990.54688.2889.50357,7980.01%
2021/08/304392.821992.1490.502458,3240.04%
2021/08/27988.42788.0788.80258,9130.00%
2021/08/261890.227088.6689.70-5261,224-0.08%
2021/08/25789.1135.589.3891.00-28.562,654-0.05%
2021/08/2412589.8730.289.5987.0094.862,3790.15% 大買/
2021/08/23385.902886.2587.30-2561,844-0.04%
2021/08/20177.80579.3679.40-462,542-0.01%
2021/08/1934.181.992278.4876.7012.162,9690.02%
2021/08/18375.631679.4681.60-1362,946-0.02%
2021/08/17176.50575.4274.20-463,698-0.01%
2021/08/162077.022176.6076.10-165,3140.00%
2021/08/13677.20577.7676.10166,4340.00%
2021/08/124077.54677.7077.903467,7190.05%
2021/08/11275.453775.9076.40-3568,500-0.05%
2021/08/093483.061582.3779.601969,0600.03%
2021/08/063582.633884.5182.00-369,4910.00%
2021/08/052480.194679.8979.20-2269,395-0.03%
2021/08/041678.638477.7678.50-6869,542-0.10%
2021/08/03278.80178.3077.90170,6660.00%
2021/08/022077.922279.2979.00-270,8350.00%
2021/07/301482.521380.0878.00170,7640.00%
2021/07/295377.749678.6383.20-4370,488-0.06%
2021/07/2838.176.093675.8475.702.170,0840.00%
2021/07/2736.478.5036.179.4675.000.269,8510.00%
2021/07/269.380.38680.4778.003.369,6640.00%
2021/07/233680.453781.0981.60-169,6860.00%
2021/07/224079.01579.7278.203569,4800.05%
2021/07/213.280.43186.4079.502.269,2620.00%
2021/07/208.184.61584.1683.003.169,0330.00%
2021/07/193.188.29187.8086.602.170,0400.00%
2021/07/1613.191.081392.8888.000.170,7570.00%
2021/07/15788.601187.9091.40-470,483-0.01%
2021/07/1429.186.449.184.4183.102071,2530.03%
2021/07/1342.589.1538.387.9988.004.271,4510.01%
2021/07/12196.202197.7295.00-2071,273-0.03%
2021/07/091297.44796.7795.00570,7680.01%
2021/07/0822.199.3724.198.85101.00-270,2370.00%
2021/07/0723.297.5123.298.7696.40-0.169,1180.00%
2021/07/0612.3102.3022.2101.8399.90-9.968,179-0.01%
2021/07/0534.2102.3125.1102.7999.309.167,2730.01%
2021/07/0234.1110.7028.2111.07109.50666,2810.01%
2021/07/0181114.67762115.71111.00-68165,435-1.04% 大賣/鉅額交易
2021/06/30739108.6950.4105.85110.50688.662,4801.10% 大買/鉅額交易
2021/06/2956.1107.20118104.22100.50-6260,994-0.10% 大賣/
2021/06/28110.3106.76103.2108.71107.007.159,0090.01% 大買/大賣/
2021/06/2556102.0872.5101.83102.00-16.556,329-0.03%
2021/06/24110.193.6411494.4698.10-3.953,319-0.01% 大買/大賣/
2021/06/23139.393.779891.0189.8041.250,0690.08% 大買/
2021/06/22146.297.086599.0999.7081.247,9180.17% 大買/
2021/06/21690.58490.6590.70244,5990.00%
2021/06/181880.4848.282.0482.50-30.244,279-0.07%
2021/06/171673.681874.5675.00-243,0590.00%
2021/06/1629.875.523274.8371.70-2.242,298-0.01%
2021/06/1511874.0423074.0274.30-11240,804-0.27% 大買/大賣/鉅額交易
2021/06/114970.6279.170.4670.50-30.139,747-0.08%
2021/06/105866.505465.6567.80438,6700.01%
2021/06/093767.1932.168.0566.904.938,3250.01%
2021/06/0838.367.163369.2667.505.337,7910.01%
2021/06/0775.167.889265.9365.40-16.936,736-0.05%
2021/06/0498.174.5179.374.7970.2018.835,8850.05%
2021/06/03246.478.3313479.1376.70112.434,7240.32% 大買/大賣/鉅額交易
2021/06/0214375.318976.2677.005432,1960.17% 大買/
2021/06/012.268.231169.4270.00-8.930,426-0.03%
2021/05/3133.269.491869.2867.4015.129,9630.05%
2021/05/282769.113869.3668.60-1129,180-0.04%
2021/05/2775.368.04568.4668.2070.328,2000.25%
2021/05/264568.0112266.4666.10-7727,470-0.28% 大賣/
2021/05/2515167.4610568.1565.504626,6460.17% 大買/大賣/
2021/05/244470.703571.0970.00925,4200.04%
2021/05/2110165.1323865.2467.70-13723,704-0.58% 大買/大賣/鉅額交易
2021/05/20144.165.487165.2361.7073.122,4470.33% 大買/
2021/05/199761.98963.8964.908821,0460.42%
2021/05/183456.176458.6159.00-3020,204-0.15%
2021/05/171256.23154.0053.701119,6230.06%
2021/05/14458.131556.3659.60-1119,165-0.06%
2021/05/13458.001758.0357.50-1318,372-0.07%
2021/05/126964.9233.267.9363.8035.817,6950.20%
2021/05/1158.272.44119.373.0370.80-61.117,218-0.35% 大賣/
2021/05/103670.92110.573.5075.10-74.515,994-0.47% 大賣/
2021/05/074263.0326.266.4668.3015.815,6550.10%
2021/05/061268.813570.0166.10-2315,376-0.15%
2021/05/053364.9517.266.6568.5015.815,0700.10%
2021/05/0410.168.685870.0567.00-47.914,815-0.32%
2021/05/0335.272.30575.7274.4030.214,6270.21%
2021/04/292967.451068.8870.801914,3620.13%
2021/04/286.166.7931.167.0266.50-2514,027-0.18%
2021/04/274265.1012764.9966.10-8513,789-0.62% 大賣/
2021/04/262562.081260.6964.301313,4920.10%
2021/04/2311154.977956.9558.603213,2220.24% 大買/
2021/04/229.156.5413055.1354.10-120.912,087-1.00% 大賣/鉅額交易
2021/04/216853.209.753.1653.9058.311,2550.52%
2021/04/204748.401549.1249.003210,5060.30%
2021/04/196044.481546.6546.90459,4560.48%
2021/04/165141.982441.0942.75278,6070.31%
2021/04/1500.001138.8238.90-118,037-0.14%
2021/04/14238.73738.7938.00-57,958-0.06%
2021/04/131038.2600.0038.20107,8110.13%
2021/04/12739.24238.5838.4057,7100.06%
2021/04/09537.7200.0037.5557,4950.07%
2021/04/08239.63140.2539.5017,1990.01%
2021/04/072540.316.240.4240.0018.86,9550.27%
2021/04/06437.543138.1738.90-276,566-0.41%
2021/04/01236.4812.236.5536.45-10.26,256-0.16%
2021/03/31334.733035.3535.80-275,819-0.46%
2021/03/3000.001132.6632.95-115,335-0.21%
2021/03/2900.00333.0033.00-35,308-0.06%
2021/03/2600.00631.9332.35-65,372-0.11%
2021/03/25531.0000.0030.8555,5350.09%
2021/03/2400.002.132.0232.00-2.15,523-0.04%
2021/03/2300.00131.9032.40-15,456-0.02%
2021/03/221232.681633.0332.95-45,314-0.08%
2021/03/19431.81932.1932.00-55,046-0.10%
2021/03/1800.00931.2231.45-94,834-0.19%
2021/03/17130.2013.130.0930.20-12.14,698-0.26%
2021/03/1631.129.87129.8529.9030.14,6300.65%
2021/03/15129.70429.6129.85-34,593-0.07%
2021/03/122828.881.129.0629.0526.94,5400.59%
2021/03/0800.00228.0028.00-24,313-0.05%
2021/03/05128.801028.7627.90-94,276-0.21%
2021/02/2500.00327.6327.90-33,963-0.08%
2021/02/2300.00427.0626.85-43,814-0.10%
2021/02/2200.00127.0026.65-13,778-0.03%
2021/02/1900.00126.5026.40-13,758-0.03%
2021/02/1800.00226.8326.75-23,721-0.05%
2021/02/1700.00125.4025.75-13,617-0.03%
2021/02/0500.00124.9524.65-13,550-0.03%
2021/02/02524.50124.5024.5043,5410.11%
2021/02/01223.5500.0024.0523,5340.06%
2021/01/29523.8800.0023.9053,5160.14%
2021/01/28624.1600.0024.3063,4870.17%
2021/01/26124.9000.0024.5513,4680.03%
2021/01/2500.001024.9525.00-103,462-0.29%
2021/01/211024.2500.0024.15103,4220.29%
2021/01/20524.2100.0023.8053,3930.15%
2021/01/19124.9500.0024.9013,3350.03%
2021/01/18324.9700.0025.2033,3040.09%
2021/01/15126.001127.3126.00-103,227-0.31%
2021/01/14127.7500.0027.6013,0950.03%
2021/01/13227.100.226.9027.001.82,9200.06%
2021/01/12226.901.126.9526.750.92,8100.03%
2021/01/1100.00626.7526.75-62,369-0.25%
2021/01/0800.00524.3524.35-52,273-0.22%
2021/01/0400.00124.8524.90-12,076-0.05%
2020/12/31824.5000.0024.4582,0430.39%
2020/12/301024.451024.3524.5502,0250.00%
2020/12/29225.1500.0024.7021,9970.10%
2020/12/28225.202225.1825.15-201,902-1.05%
2020/12/22424.76125.5023.8531,6680.18%
2020/12/213024.611524.6125.20151,4631.02%
2020/12/18123.90123.5023.7501,2340.00%
2020/12/16722.9900.0023.0571,1480.61%
2020/12/11222.2500.0022.3521,0790.19%
2020/12/09123.000.223.0023.150.81,0530.07%
2020/12/0800.00522.7022.80-51,033-0.48%
2020/11/30222.9300.0022.4021,0340.19%
2020/11/27122.8000.0022.9511,0280.10%
2020/11/26122.7000.0022.8011,0340.10%
2020/11/25122.4000.0022.3011,0440.10%
2020/11/1900.002.122.1022.15-2.11,043-0.20%
2020/10/27021.9500.0021.7501,1590.00%
2020/10/260.421.8000.0021.950.41,1640.04%
2020/10/2000.000.621.6521.60-0.61,237-0.05%
2020/10/1300.002521.9422.00-251,267-1.97%
2020/09/0900.002522.9022.95-251,642-1.52%
2020/09/0800.001723.1123.10-171,665-1.02%
2020/08/1400.00123.2523.10-12,529-0.04%
2020/08/113022.7500.0022.80302,5591.17%
2020/08/07522.3000.0022.2552,6140.19%
2020/08/06722.2500.0022.3072,6180.27%
2020/07/28121.0000.0021.1012,6390.04%
2020/07/24222.3800.0022.2522,6390.08%
2020/07/23122.6500.0022.7012,6430.04%
2020/07/15122.7000.0022.8012,6780.04%
2020/07/14122.8000.0022.8012,6960.04%
2020/07/10122.8500.0022.8512,7290.04%
2020/07/09523.2400.0023.1052,7290.18%
2020/06/23524.7000.0024.8552,5580.20%
2020/06/11523.8000.0023.7552,5460.20%
2020/06/10124.3500.0024.4012,5150.04%
2020/06/0800.00123.7023.80-12,463-0.04%
2020/05/29222.6300.0022.6522,0600.10%
2020/05/28123.1500.0022.5512,0260.05%
2020/05/25123.80124.0523.9501,9110.00%
2020/05/21124.0000.0024.2011,8470.05%
2020/05/1900.00123.5523.50-11,819-0.05%
2020/05/14123.5500.0023.4011,7510.06%
2020/04/3000.00225.1025.15-21,773-0.11%
2020/04/2100.00123.8023.60-11,880-0.05%
2020/04/1000.00123.1023.15-11,897-0.05%
2020/04/09123.0000.0023.0511,9030.05%
2020/04/0700.00322.1322.25-31,878-0.16%
2020/04/06821.6500.0021.8081,8760.43%
2020/03/27221.8500.0021.4021,8620.11%
2020/03/2500.00221.4021.55-21,839-0.11%
2020/03/2400.00320.6720.70-31,819-0.16%
2020/03/23219.98420.0019.80-21,806-0.11%
2020/03/20219.6500.0019.8021,7910.11%
2020/03/19220.4500.0019.4021,7640.11%
2020/03/18221.4000.0021.5521,7320.12%
2020/03/17223.0500.0022.6521,7330.12%
2020/03/16324.0200.0023.8531,6880.18%
2020/03/1200.00226.0525.55-21,598-0.13%
2020/03/1100.00226.7526.50-21,560-0.13%
2020/03/0900.003926.3726.15-391,527-2.55%
2020/03/0600.00626.8326.80-61,483-0.40%
2020/03/0200.00227.1027.10-21,441-0.14%
2020/02/2700.00927.3727.30-91,405-0.64%
2020/02/2600.00527.4527.45-51,396-0.36%
2020/02/2100.00127.6527.65-11,391-0.07%
2020/02/20227.65227.9527.6501,4000.00%
2020/02/1900.00427.6827.85-41,388-0.29%
2020/02/18527.4500.0027.4551,3900.36%
2020/02/1300.00627.6027.55-61,412-0.42%
2020/02/11227.2000.0027.2521,4670.14%
2020/02/10727.1600.0027.0571,5060.46%
2020/02/07727.9000.0027.7571,4820.47%
2020/02/0600.00128.1528.20-11,454-0.07%
2020/02/05127.8500.0027.8511,4710.07%
2020/02/04127.85127.9527.8501,4680.00%
2020/02/03127.6000.0027.8011,4720.07%
2020/01/31128.1500.0028.2511,4330.07%
2020/01/30928.27228.6028.1571,4280.49%
2020/01/2000.00629.4329.30-61,379-0.43%
2020/01/08828.8900.0029.0081,3950.57%
2020/01/07229.0500.0029.1521,4040.14%
2020/01/06229.1300.0029.0521,4270.14%
2019/12/3000.00229.5529.55-21,518-0.13%
2019/12/240.329.3500.0029.400.31,7340.02%
2019/12/20129.2000.0029.2011,7810.06%
2019/12/19429.2500.0029.3541,7980.22%
2019/12/18329.2500.0029.3531,8350.16%
2019/12/17229.3500.0029.3521,8550.11%
2019/12/16529.25429.5029.5011,8620.05%
2019/12/13229.4800.0029.4521,8600.11%
2019/12/12229.5500.0029.5021,8570.11%
2019/12/10229.8500.0029.8521,8450.11%
2019/12/05229.7000.0029.7021,9080.10%
2019/11/29229.5800.0029.5522,0130.10%
2019/11/28329.7000.0029.6532,0670.15%
2019/11/22129.4000.0029.5012,1570.05%
2019/11/20129.5500.0029.6512,1620.05%
2019/11/19129.5500.0029.5512,1640.05%
2019/11/15429.8400.0029.7042,1800.18%
2019/11/14329.7300.0029.7532,2050.14%
2019/11/125.329.6400.0029.705.32,2140.24%
2019/11/08929.9000.0029.9092,1920.41%
2019/11/071.530.3200.0030.101.52,1580.07%
2019/11/06130.3500.0030.4012,1400.05%
2019/10/29130.7000.0030.6012,2460.04%
2019/10/21430.7000.0030.7542,4930.16%
2019/10/18230.5500.0030.4522,5650.08%
2019/10/15130.6500.0030.7012,7100.04%
2019/10/0400.00130.5530.50-12,658-0.04%
2019/10/03929.3800.0029.6092,5960.35%
2019/10/01529.9400.0030.0052,4150.21%
2019/09/27330.0000.0030.0032,4300.12%
2019/09/23230.1500.0030.1022,3620.08%
2019/09/20130.3500.0030.3512,3210.04%
2019/09/19330.8300.0030.7032,2890.13%
2019/09/18130.8500.0030.8512,2790.04%
2019/09/16231.1500.0031.0522,2820.09%
2019/09/10231.5500.0031.5022,2660.09%
2019/09/09231.9300.0031.8522,2280.09%
2019/09/0200.00232.5032.60-22,091-0.10%
2019/08/1400.00130.5530.55-11,779-0.06%
2019/08/13130.5000.0030.5011,7670.06%
2019/08/12130.7500.0030.7511,7460.06%
2019/08/08230.7300.0030.9521,7310.12%
2019/08/07230.7500.0030.7021,7060.12%
2019/08/02131.3000.0031.4011,6370.06%
2019/08/01232.1300.0032.1021,5950.13%
2019/07/29832.7900.0032.9581,5570.51%
2019/07/23135.2000.0035.0511,3490.07%
2019/07/2200.001035.6135.80-101,281-0.78%
2019/07/19334.401534.5234.80-121,186-1.01%
2019/07/18233.651733.8933.70-151,121-1.34%
2019/07/1700.00232.9032.95-21,030-0.19%
2019/07/16132.5500.0032.8011,0020.10%
2019/07/1500.00132.5032.50-1987-0.10%
2019/07/1000.00132.6032.75-1952-0.11%
2019/07/0400.00131.8031.65-1888-0.11%
2019/06/2500.00230.9531.20-2883-0.23%
2019/06/2400.00130.9030.85-1865-0.12%
2019/05/2200.00229.5029.55-2890-0.22%
2019/05/2100.00129.4529.45-1895-0.11%
2019/05/20129.2000.0029.3018940.11%
2019/05/13129.5000.0029.4519220.11%
2019/05/09130.05230.1029.95-1921-0.11%
2019/05/08230.1000.0030.0529010.22%
2019/05/07130.1500.0030.2018930.11%
2019/04/26129.3500.0029.3518160.12%
2019/04/25129.5000.0029.4518120.12%
2019/04/03129.2000.0029.2017140.14%
2019/04/02529.4800.0029.3557080.71%
2019/04/01229.7000.0029.8526810.29%
2019/03/21129.6500.0029.6016580.15%
2019/03/1400.000.429.8029.80-0.4653-0.07%
2019/02/26129.6000.0029.5516750.15%
2019/02/1200.001.428.7528.75-1.4663-0.20%
2019/01/140.729.4000.0029.350.78770.08%
2019/01/030.729.5000.0029.000.71,5010.05%
2018/11/190.828.7500.0028.750.81,6500.05%
2018/11/09128.5500.0028.3511,6760.06%
2018/10/2500.00229.6029.50-21,617-0.12%
2018/10/1900.002.131.0930.95-2.11,583-0.14%
2018/10/18130.9500.0031.4511,5350.07%
2018/10/17431.581031.0030.85-61,499-0.40%
2018/10/16831.481332.9231.55-51,424-0.35%
2018/10/15332.131132.0931.95-81,158-0.69%
2018/10/1200.00129.9530.45-11,050-0.10%
2018/10/11229.80229.8530.0501,0250.00%
2018/10/09131.1000.0030.9519780.10%
2018/10/08230.8000.0030.8029100.22%
2018/10/05129.7500.0029.9518680.12%
2018/10/041.130.59130.3530.600.18410.02%
2018/10/03130.4000.0030.1018200.12%
2018/09/2800.00129.8529.90-1791-0.13%
2018/09/2500.00229.6029.65-2773-0.26%
2018/09/21129.65129.6029.5507630.00%
2018/09/1900.00229.5529.55-2753-0.27%
2018/09/1700.000.129.3029.30-0.1748-0.01%
2018/09/1300.001.429.5029.50-1.4740-0.19%
2018/08/3100.001.330.2030.20-1.3717-0.18%
2018/08/281.330.9500.0030.951.36940.18%
2018/08/2300.00131.0530.90-1665-0.15%
2018/08/13529.910.329.7529.754.75810.80%
2018/08/1000.001.730.4730.55-1.7552-0.31%
2018/08/0600.00131.0030.85-1531-0.19%
2018/08/0100.000.230.4030.45-0.2545-0.03%
2018/07/3100.001.230.2830.40-1.2538-0.23%
2018/07/27130.80430.6430.60-3531-0.56%
2018/07/2600.00330.6730.70-3517-0.58%
2018/07/2400.00429.8029.95-4471-0.85%
2018/07/2300.00129.6529.40-1448-0.22%
2018/07/2000.00329.5229.55-3446-0.67%
2018/07/1900.00229.4029.40-2444-0.45%
2018/07/1800.00129.5029.45-1445-0.22%
2018/07/16129.1500.0029.1014490.22%
2018/07/134.128.85128.9028.903.14430.69%
2018/07/02228.8000.0028.7024550.44%
2018/06/2500.000.728.5528.65-0.7457-0.15%
2018/05/300.728.9000.0029.000.74330.16%
2018/05/211.428.7600.0028.751.44380.32%
2018/05/14129.0000.0029.2014990.20%
2018/05/09529.2500.0029.5054701.06%
2018/04/09127.9000.0027.8515790.17%
2018/03/2300.00327.5527.55-3589-0.51%
2018/02/2700.001.427.7527.75-1.4873-0.16%
2018/02/1200.001.427.2927.20-1.4899-0.16%
2018/02/0900.00127.4027.40-1894-0.11%
2018/01/2300.000.529.0029.00-0.51,016-0.05%
2018/01/1900.00128.9028.85-11,009-0.10%
2018/01/1700.00129.0029.25-11,047-0.10%
2018/01/12129.2000.0029.2511,1060.09%
2018/01/08129.80229.9529.80-11,173-0.09%
2018/01/0400.00129.2029.20-11,152-0.09%
2018/01/0300.00129.9029.40-11,153-0.09%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章