捷迅 (2643)-凱基-市府券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
74.0
漲跌
▲0.3
漲幅
+0.41%
成交量
29張
產業
上櫃航運類股▲0.39%
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8	73.90	7	73.51	74.00	1	31	3.13%
2025/01/20	2	73.75	0	0.00	74.00	2	33	5.91%
2025/01/17	2	74.00	0	0.00	74.00	2	34	5.86%
2025/01/16	7	73.97	0	0.00	74.00	7	34	20.37%
2025/01/15	1	73.40	18	73.20	73.40	-17	34	-49.90%
2025/01/14	4	73.95	0	0.00	74.10	4	34	11.59%
2025/01/13	5	74.06	0	0.00	74.10	5	35	14.18%
2025/01/10	3	74.10	0	0.00	74.10	3	34	8.71%
2025/01/09	1	74.40	6	74.37	74.30	-5	34	-14.71%
2025/01/08	1	74.80	6	74.50	74.80	-5	34	-14.46%
2025/01/07	0	0.00	4	74.83	75.00	-4	36	-11.02%
2025/01/06	4	74.85	0	0.00	75.10	4	36	10.85%
2025/01/03	0	0.00	2	74.80	74.90	-2	37	-5.35%
2025/01/02	4	74.90	0	0.00	75.20	4	37	10.71%
2024/12/31	5	75.12	0	0.00	75.20	5	37	13.28%
2024/12/30	1	75.20	0	0.00	75.20	1	38	2.57%
2024/12/27	6	74.37	0	0.00	74.80	6	39	15.01%
2024/12/26	2	75.00	5	74.50	75.00	-3	41	-7.29%
2024/12/25	4	75.00	6	74.70	75.00	-2	41	-4.83%
2024/12/23	2	75.00	0	0.00	75.00	2	41	4.81%
2024/12/20	6	74.50	13	74.24	74.60	-7	42	-16.61%
2024/12/19	0	0.00	1	74.60	74.70	-1	42	-2.38%
2024/12/17	3	75.20	4	74.50	75.20	-1	42	-2.35%
2024/12/16	4	74.65	6	74.12	75.00	-2	42	-4.68%
2024/12/13	3	74.83	0	0.00	75.00	3	42	7.01%
2024/12/12	10	74.71	2	75.00	75.10	8	42	18.65%
2024/12/11	2	74.45	0	0.00	74.00	2	43	4.59%
2024/12/09	2	75.05	0	0.00	75.00	2	44	4.52%
2024/12/06	4	75.03	6	75.10	75.00	-2	44	-4.48%
2024/12/04	1	75.00	0	0.00	75.00	1	48	2.07%
2024/12/03	3	74.60	14	73.58	74.60	-11	48	-22.72%
2024/12/02	0	0.00	2	73.40	73.50	-2	47	-4.22%
2024/11/29	3	73.60	0	0.00	73.60	3	47	6.27%
2024/11/28	2	73.30	8	73.18	73.30	-6	48	-12.29%
2024/11/27	4	73.80	0	0.00	73.80	4	48	8.18%
2024/11/26	2	74.00	2	73.90	74.00	0	48	0.00%
2024/11/25	6	73.75	6	73.50	73.80	0	48	0.00%
2024/11/22	1	73.40	6	73.50	73.70	-5	49	-10.12%
2024/11/21	1	73.50	0	0.00	73.50	1	49	2.04%
2024/11/20	2	73.60	0	0.00	73.60	2	49	4.08%
2024/11/19	10	73.46	4	73.45	73.70	6	50	11.99%
2024/11/18	3	73.30	3	73.50	73.30	0	50	0.00%
2024/11/15	1	73.70	2	73.55	73.70	-1	49	-2.00%
2024/11/14	6	73.43	0	0.00	73.50	6	50	11.94%
2024/11/13	2	73.15	10	73.00	73.30	-8	50	-15.96%
2024/11/12	4	73.30	5	72.96	73.30	-1	50	-1.98%
2024/11/11	7	73.53	3	73.20	73.70	4	50	7.94%
2024/11/08	1	73.50	1	73.30	73.50	0	50	0.00%
2024/11/07	7.3	73.21	2	73.20	73.30	5.3	50	10.47%
2024/11/06	7	72.80	14	72.84	72.80	-7	51	-13.55%
2024/11/05	4	73.10	3	72.60	73.10	1	52	1.91%
2024/11/04	4	72.55	0	0.00	73.10	4	53	7.50%
2024/11/01	3	73.00	0	0.00	72.50	3	55	5.45%
2024/10/30	7	72.77	16	72.64	72.50	-9	54	-16.60%
2024/10/29	1	73.00	0	0.00	73.00	1	53	1.87%
2024/10/28	7	73.40	2	73.50	73.50	5	53	9.36%
2024/10/25	7	72.89	6	72.87	72.80	1	53	1.87%
2024/10/24	4	73.15	5	73.00	73.20	-1	52	-1.90%
2024/10/23	2	73.50	0	0.00	73.50	2	52	3.79%
2024/10/21	4	73.50	12	72.96	73.50	-8	54	-14.57%
2024/10/18	11	73.46	8	72.63	73.60	3	55	5.41%
2024/10/17	6	73.32	6	73.13	73.40	0	55	0.00%
2024/10/15	5	73.26	0	0.00	73.00	5	58	8.55%
2024/10/14	13	73.07	19	72.10	73.40	-6	58	-10.23%
2024/10/11	3	73.03	0	0.00	72.90	3	57	5.22%
2024/10/09	7	73.36	16	73.13	73.00	-9	57	-15.71%
2024/10/08	2	74.10	2	73.90	74.10	0	57	0.00%
2024/10/07	9	73.67	6	73.17	74.00	3	58	5.10%
2024/10/04	0	73.60	2	72.80	72.80	-2	60	-3.29%
2024/09/27	3	75.30	0	0.00	75.40	3	59	5.01%
2024/09/26	3	75.30	0	0.00	75.00	3	60	4.97%
2024/09/25	2	75.50	6	75.12	75.50	-4	61	-6.56%
2024/09/24	3	74.93	2	75.10	74.40	1	62	1.61%
2024/09/19	6	74.60	4	73.90	74.80	2	66	3.00%
2024/09/18	4	74.08	3	74.00	74.20	1	73	1.35%
2024/09/16	3	74.47	0	0.00	74.90	3	81	3.70%
2024/09/13	6	74.45	0	0.00	74.90	6	84	7.14%
2024/09/12	10	73.91	3	73.90	73.70	7	86	8.10%
2024/09/11	1	74.70	14	73.93	74.00	-13	88	-14.76%
2024/09/10	9	74.98	2	75.00	74.50	7	87	7.97%
2024/09/09	7	74.89	1	73.80	75.20	6	88	6.81%
2024/09/06	9	75.16	20	74.09	74.60	-11	88	-12.47%
2024/09/05	3	76.30	0	0.00	76.20	3	86	3.45%
2024/09/04	3	76.33	0	0.00	75.80	3	91	3.29%
2024/09/03	1	76.30	3	76.20	76.80	-2	92	-2.16%
2024/09/02	3	76.90	0	0.00	76.10	3	93	3.22%
2024/08/30	0	0.00	7	77.04	77.00	-7	96	-7.22%
2024/08/29	2	76.80	0	0.00	77.00	2	96	2.06%
2024/08/28	5	77.04	7	76.77	77.20	-2	97	-2.06%
2024/08/27	4	77.05	3	76.90	77.30	1	98	1.02%
2024/08/26	5	77.42	0	0.00	77.50	5	98	5.06%
2024/08/23	1	77.20	0	0.00	77.80	1	99	1.01%
2024/08/22	8	77.85	14	77.44	78.00	-6	100	-5.96%
2024/08/21	1	77.50	0	0.00	77.50	1	101	0.98%
2024/08/20	9	76.58	5	76.12	77.00	4	101	3.94%
2024/08/16	8	77.20	4	76.98	77.40	4	105	3.80%
2024/08/15	0	0.00	5	76.54	76.80	-5	107	-4.65%
2024/08/14	3	76.47	2	76.90	76.40	1	109	0.91%
2024/08/13	1	76.90	2	77.20	76.90	-1	109	-0.91%
2024/08/12	1	76.80	7	76.59	77.00	-6	112	-5.34%
2024/08/09	5	77.20	4	77.50	76.50	1	115	0.86%
2024/08/08	4	77.10	0	0.00	77.30	4	119	3.35%
2024/08/07	5	77.08	0	0.00	77.00	5	125	3.98%
2024/08/06	3	71.93	7	70.50	72.30	-4	133	-3.01%
2024/08/05	6	71.07	7	69.80	69.80	-1	135	-0.74%
2024/08/02	5	76.68	5	76.40	76.60	0	147	0.00%
2024/08/01	3	77.03	0	0.00	77.60	3	151	1.98%
2024/07/31	7	76.57	0	0.00	76.60	7	157	4.43%
2024/07/30	4	75.80	0	0.00	75.90	4	164	2.43%
2024/07/29	7	75.96	4	75.30	75.30	3	172	1.74%
2024/07/26	3	76.60	2	76.00	76.60	1	174	0.57%
2024/07/23	5	76.68	14	76.61	76.80	-9	186	-4.81%
2024/07/22	8	75.81	10	75.54	75.70	-2	188	-1.06%
2024/07/19	11	78.26	0	0.00	77.90	11	187	5.85%
2024/07/18	3	79.43	0	0.00	79.50	3	191	1.56%
2024/07/16	2	79.00	0	0.00	79.00	2	193	1.04%
2024/07/15	2	77.35	0	0.00	77.60	2	193	1.03%
2024/07/11	3	77.20	0	0.00	77.10	3	195	1.53%
2024/07/10	0	0.00	4	77.40	77.30	-4	199	-2.00%
2024/07/09	2	77.20	16	77.59	77.20	-14	202	-6.93%
2024/07/08	9	78.12	0	0.00	78.40	9	207	4.33%
2024/07/05	3	79.00	9	79.20	78.80	-6	210	-2.85%
2024/07/04	8	79.58	2	80.00	79.40	6	213	2.82%
2024/07/03	9	80.01	0	0.00	79.90	9	222	4.04%
2024/07/02	1	79.50	1	80.00	79.40	0	222	0.00%
2024/07/01	4	78.55	0	0.00	78.60	4	223	1.79%
2024/06/28	4	78.65	2	78.80	78.70	2	225	0.90%
2024/06/27	4	79.30	0	0.00	79.30	4	224	1.78%
2024/06/26	0	0.00	6	78.23	78.60	-6	224	-2.68%
2024/06/25	0	0.00	7	77.70	78.00	-7	223	-3.13%
2024/06/21	2	87.40	0	0.00	87.60	2	214	0.93%
2024/06/20	0	0.00	1	87.80	87.50	-1	207	-0.48%
2024/06/19	4	87.08	0	0.00	87.00	4	205	1.94%
2024/06/18	2	86.90	2	86.50	86.90	0	205	0.00%
2024/06/17	0	0.00	1	86.70	86.20	-1	204	-0.49%
2024/06/13	2	86.10	6	86.15	86.10	-4	204	-1.95%
2024/06/12	7	85.57	0	0.00	85.60	7	205	3.40%
2024/06/07	0	0.00	4	86.95	87.00	-4	206	-1.94%
2024/06/06	2	86.00	0	0.00	86.00	2	205	0.97%
2024/06/04	0	0.00	7	83.84	83.70	-7	201	-3.48%
2024/05/31	3	84.30	0	0.00	84.30	3	202	1.48%
2024/05/30	4	84.80	4	84.55	84.90	0	202	0.00%
2024/05/29	3	84.80	7	84.30	84.80	-4	202	-1.98%
2024/05/28	0	0.00	5	84.50	84.70	-5	201	-2.48%
2024/05/27	6	84.40	3	84.87	84.80	3	200	1.50%
2024/05/24	4	83.52	3	83.90	83.70	1	199	0.50%
2024/05/23	12	83.77	0	0.00	83.70	12	198	6.04%
2024/05/22	9	84.96	0	0.00	84.80	9	196	4.58%
2024/05/21	3	83.50	8	83.53	83.70	-5	196	-2.55%
2024/05/20	2	85.40	0	0.00	84.30	2	194	1.03%
2024/05/17	5	85.94	0	0.00	86.00	5	192	2.60%
2024/05/16	8	85.98	0	0.00	86.00	8	192	4.15%
2024/05/15	6	86.00	36	85.71	85.50	-30	196	-15.24%
2024/05/14	3	87.30	3	87.60	86.90	0	196	0.00%
2024/05/13	6	90.40	11	90.22	88.30	-5	193	-2.58%
2024/05/10	6	89.58	6	89.50	89.50	0	187	0.00%
2024/05/09	9	88.02	8	88.05	88.40	1	179	0.56%
2024/05/08	9	88.67	13	88.67	88.10	-4	176	-2.27%
2024/05/07	14	87.72	11	87.39	87.60	3	163	1.84%
2024/05/06	2	87.80	0	0.00	87.80	2	159	1.26%
2024/05/03	0	0.00	8	89.90	89.60	-8	152	-5.24%
2024/04/30	2	85.60	10	86.32	86.20	-8	140	-5.71%
2024/04/29	2	85.80	9	84.80	86.90	-7	136	-5.12%
2024/04/26	5	80.58	8	80.35	81.50	-3	124	-2.40%
2024/04/25	6	80.00	2	79.80	80.20	4	123	3.25%
2024/04/24	8	80.56	11	81.84	81.00	-3	123	-2.42%
2024/04/19	10	78.72	5	78.70	78.60	5	120	4.15%
2024/04/18	1	79.40	0	0.00	79.80	1	120	0.83%
2024/04/17	5	79.74	7	79.36	79.90	-2	125	-1.59%
2024/04/16	15	78.57	5	77.70	78.00	10	126	7.91%
2024/04/15	0	0.00	4	80.30	80.60	-4	126	-3.16%
2024/04/12	3	80.70	0	0.00	80.50	3	124	2.40%
2024/04/11	0	0.00	7	78.76	79.00	-7	119	-5.88%
2024/04/09	3	77.63	5	78.80	78.20	-2	114	-1.75%
2024/04/08	0	0.00	6	74.95	74.50	-6	106	-5.65%
2024/04/03	5	74.68	0	0.00	74.60	5	104	4.76%
2024/04/02	6	74.23	6	73.97	74.20	0	103	0.00%
2024/04/01	8	73.19	0	0.00	73.20	8	101	7.90%
2024/03/29	3	73.23	6	72.80	73.50	-3	102	-2.94%
2024/03/28	3	73.07	3	73.50	72.80	0	104	0.00%
2024/03/27	2	73.50	1	72.50	73.50	1	108	0.92%
2024/03/26	0	0.00	1	73.90	72.50	-1	109	-0.91%
2024/03/25	0	0.00	1	74.00	73.30	-1	110	-0.91%
2024/03/22	5	73.70	0	0.00	73.70	5	111	4.50%
2024/03/21	2	73.20	0	0.00	74.40	2	113	1.76%
2024/03/20	4	73.80	1	73.80	73.20	3	112	2.66%
2024/03/19	5	73.48	0	0.00	73.60	5	113	4.42%
2024/03/18	7	72.96	2	72.90	73.30	5	116	4.30%
2024/03/15	0	0.00	6	72.07	72.10	-6	118	-5.08%
2024/03/14	4	73.30	0	0.00	73.20	4	117	3.40%
2024/03/13	0	0.00	3	73.00	73.40	-3	116	-2.57%
2024/03/12	0	0.00	3	71.60	72.00	-3	120	-2.49%
2024/03/11	2	71.00	4	71.25	71.00	-2	126	-1.58%
2024/03/08	12	71.02	0	0.00	71.00	12	127	9.41%
2024/03/07	4	71.20	18	71.24	71.20	-14	127	-10.94%
2024/03/06	2	71.80	17	71.61	71.80	-15	127	-11.74%
2024/03/05	7	71.09	0	0.00	71.20	7	127	5.51%
2024/03/01	1	71.00	0	0.00	71.00	1	126	0.79%
2024/02/29	2	71.00	4	70.85	71.00	-2	126	-1.58%
2024/02/27	3	70.80	3	70.60	70.70	0	127	0.00%
2024/02/26	1	70.90	4	70.98	70.90	-3	126	-2.37%
2024/02/23	4	71.25	0	0.00	71.10	4	126	3.16%
2024/02/22	1	71.20	6	71.35	71.30	-5	126	-3.97%
2024/02/21	3	71.20	7	71.13	71.20	-4	125	-3.19%
2024/02/20	1	70.50	0	0.00	71.00	1	124	0.80%
2024/02/19	0	0.00	7	70.40	70.80	-7	124	-5.60%
2024/02/16	47	69.76	0	0.00	70.10	47	124	37.68%
2024/02/15	6	71.05	0	0.00	71.10	6	118	5.06%
2024/02/05	4	73.50	7	73.29	73.50	-3	115	-2.60%
2024/02/02	6	74.03	0	0.00	74.00	6	113	5.27%
2024/02/01	0	0.00	5	75.24	75.00	-5	112	-4.46%